Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 392.75 (3.10) | Open Interest : 7020000 ↓ Sheds (-1821600.00)

Active Options Tips of Bharat Petroleum Corporation Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
BPCL Call 390.00: CE-390.00 6.15 254K (↓-28.8K)1K (↑331.7%)215
BPCL Put 380.00: PE-380.00 1.30 497K (↑130K)1K (↑58.4%)-73
BPCL Call 400.00: CE-400.00 1.75 380K (↑0K)1K (↑307.2%)192
BPCL Put 390.00: PE-390.00 3.80 385K (↑297K)0K (↑1336.7%)-64
BPCL Call 380.00: CE-380.00 13.45 142K (↓-21.6K)0K (↓-46.6%)145
BPCL Put 370.00: PE-370.00 0.55 220K (↓-50.4K)0K (↓-45.7%)-71
BPCL Call 410.00: CE-410.00 0.55 221K (↓-16.2K)0K (↑237.5%)83
BPCL Call 420.00: CE-420.00 0.25 288K (↓-73.8K)0K (↑132.3%)0
BPCL Put 360.00: PE-360.00 0.30 117K (↓-39.6K)0K (↓-74.1%)-60
BPCL Put 350.00: PE-350.00 0.25 103K (↓-1.8K)0K (↑18.2%)-38
BPCL Call 430.00: CE-430.00 0.15 139K (↑0K)0K (↑100%)-25
BPCL Call 370.00: CE-370.00 22.95 29K (↓-12.6K)0K (↓-60%)77
BPCL Put 400.00: PE-400.00 9.00 41K (↓-3.6K)0K (↓-47.4%)-54
BPCL Put 440.00: PE-440.00 50.20 14K (↓-3.6K)0K (↑600%)-23
BPCL Call 440.00: CE-440.00 0.20 85K (↑2K)0K (↑20%)300
BPCL Call 460.00: CE-460.00 0.05 59K (↓-7.2K)0K (↓-20%)-50
BPCL Put 410.00: PE-410.00 18.75 31K (↓-5.4K)0K (↑50%)-35
BPCL Put 330.00: PE-330.00 0.10 5K (↑0K)0K (↑100%)-83
BPCL Put 430.00: PE-430.00 37.90 5K (↓-1.8K)0K (↓-50%)-21
BPCL Call 360.00: CE-360.00 33.40 22K (↓-3.6K)0K (↑100%)95
BPCL Put 310.00: PE-310.00 0.05 2K (↑0K)0K (↑100%)-90
BPCL Call 480.00: CE-480.00 0.05 7K (↓-1.8K)0K (↑100%)-83

Chart for BPCL : Bharat Petroleum Corporation Limited

Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K (↓-32.2%)-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-897.8K)5K (↓-20.6%)-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K (↓-24%)-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-290.5K)4K (↓-33%)-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K (↓-44.5%)-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-386.8K)1K (↓-38.4%)-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K (↓-58.7%)-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K (↑146.6%)209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-541.5K)18K (↑114.5%)199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K (↑40%)-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K (↑102.4%)108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K (↑166.4%)-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K (↑29%)-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-154.5K)5K (↑27.5%)141

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1300.00 1574K (↓-517K)209
RELIANCE CE-1280.00 454K (↓-542K)199
RELIANCE PE-1260.00 994K (↑352K)-85
YESBANK CE-120.00 7441K (↓-728K)-65
RELIANCE CE-1320.00 1518K (↑102K)108
TATASTEEL CE-500.00 1580K (↓-664K)124

Top Gainers

OptionOpen Interest %
TORNTPOWER CE-260.00 24K (↑0K)4800
TORNTPOWER CE-250.00 15K (↓-12K)4567
CHOLAFIN CE-320.00 15K (↑0K)3900
TORNTPOWER CE-265.00 6K (↓-3K)3100
TORNTPOWER CE-255.00 3K (↑0K)3000
CESC CE-770.00 7K (↓-5K)1526

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 19073K (↑0K)0
IDEA CE-14.00 13391K (↑20K)0
SUZLON PE-4.00 10108K (↑228K)-67
IDEA CE-13.00 10033K (↑0K)0
YESBANK CE-120.00 7441K (↓-728K)-65
PNB CE-85.00 6692K (↓-434K)-33


OptionOpen Interest %
SUZLON CE-5.00 5700K (↑456K)50
APOLLOTYRE CE-205.00 933K (↑393K)71
PFC CE-137.50 713K (↑378K)140
ICICIBANK CE-435.00 1326K (↑282K)38
DHFL PE-70.00 474K (↑215K)73
PFC CE-135.00 2071K (↑211K)127


OptionOpen Interest %
SUZLON CE-5.00 5700K (↑456K)50
PFC CE-135.00 2071K (↑211K)127
IFCI CE-10.00 1995K (↑210K)300
TATAPOWER CE-70.00 1674K (↑9K)50
RELIANCE CE-1320.00 1518K (↑102K)108
PFC CE-140.00 1457K (↑155K)67

Top Losers

OptionOpen Interest %
SIEMENS PE-1120.00 1K (↑0K)-99
NESTLEIND PE-11000.00 1K (↑0K)-99
GODREJCP CE-760.00 1K (↓-1K)-99
TORNTPOWER PE-225.00 9K (↑0K)-98
HCLTECH PE-960.00 1K (↑0K)-98
HDFC PE-1880.00 3K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31000.00 887K (↓-153K)70
BANKNIFTY CE-30800.00 275K (↓-174K)69
BANKNIFTY PE-30500.00 994K (↑300K)-68
NIFTY CE-11800.00 2475K (↓-977K)70
BANKNIFTY CE-30900.00 268K (↓-142K)71
NIFTY PE-11700.00 4020K (↑1163K)-67

Top Gainers

OptionOpen Interest %
NIFTY PE-5000.00 15K (↑0K)900
NIFTY CE-13450.00 0K (↑0K)200
NIFTY CE-13800.00 0K (↑0K)200
NIFTY CE-11750.00 763K (↓-603K)76
NIFTY CE-13350.00 0K (↑0K)75
NIFTY CE-11700.00 1177K (↓-475K)73

Volume Leaders

OptionOpen Interest %
NIFTY PE-11700.00 4020K (↑1163K)-67
NIFTY CE-12000.00 3487K (↓-441K)-8
NIFTY PE-11600.00 2948K (↑460K)-68
NIFTY PE-11500.00 2800K (↓-110K)-64
NIFTY PE-11000.00 2481K (↑251K)-26
NIFTY CE-11800.00 2475K (↓-977K)70


OptionOpen Interest %
BANKNIFTY CE-31200.00 450K (↑147K)67
BANKNIFTY CE-31100.00 298K (↑72K)69
BANKNIFTY CE-31400.00 230K (↑9K)34
BANKNIFTY CE-31300.00 270K (↑6K)49
BANKNIFTY CE-30100.00 3K (↑2K)38
NIFTY CE-11450.00 2K (↑1K)20


OptionOpen Interest %
BANKNIFTY CE-31200.00 450K (↑147K)67
BANKNIFTY CE-31100.00 298K (↑72K)69
BANKNIFTY CE-31300.00 270K (↑6K)49
BANKNIFTY CE-31400.00 230K (↑9K)34
BANKNIFTY PE-27000.00 46K (↑1K)8
BANKNIFTY CE-30100.00 3K (↑2K)38

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33100.00 2K (↑0K)-90
NIFTY CE-13300.00 3K (↓-0K)-86
NIFTY CE-14000.00 72K (↓-6K)-86
BANKNIFTY CE-32900.00 1K (↑0K)-84
NIFTY PE-9700.00 17K (↓-8K)-78
NIFTY PE-9800.00 27K (↓-2K)-70

Free Options Tips

ACC Limited(ACC CE-1740) 42.9%
Adani Enterprises Limite(ADANIENT CE-145) 60.8%
Adani Ports and Specia(ADANIPORTS CE-390) 4.3%
Adani Power Limited(ADANIPOWER PE-45) 33.3%
Ajanta Pharma Limited(AJANTPHARM CE-980) 566.7%
Allahabad Bank(ALBK CE-42) 144.4%
Amara Raja Batteries L(AMARAJABAT CE-680) 500%
Ambuja Cements Limited(AMBUJACEM CE-200) 76.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1540) 100%
Apollo Tyres Limited(APOLLOTYRE CE-205) 71.4%
Arvind Limited(ARVIND PE-83) 143.4%
Ashok Leyland Limited(ASHOKLEY PE-88) 7.9%
Asian Paints Limited(ASIANPAINT PE-1400) 37.5%
Aurobindo Pharma Limit(AUROPHARMA PE-770) 120.8%
Axis Bank Limited(AXISBANK CE-790) 126.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 22.2%
Bajaj Finance Limited(BAJFINANCE PE-2500) 900%
Bank of Baroda(BANKBARODA CE-118) 31.1%
Bank of India(BANKINDIA CE-93) 100%
Bata India Limited(BATAINDIA CE-1240) 88.2%
Bharat Electronics Limited(BEL CE-100) 24.8%
BEML Limited(BEML CE-880) 167.5%
Bharat Financial Inclus(BHARATFIN PE-840) 566.7%
Bharat Forge Limited(BHARATFORG CE-500) 100%
Bharti Airtel Limited(BHARTIARTL CE-410) 200%
Bharat Heavy Electricals Limi(BHEL PE-76) 6.7%
Biocon Limited(BIOCON CE-300) 100%
Bharat Petroleum Corporation(BPCL CE-440) 300%
Britannia Industries L(BRITANNIA CE-2750) 32.1%
Cadila Healthcare Limite(CADILAHC PE-200) 1100%
Canara Bank(CANBK CE-320) 150%
Castrol India Limited(CASTROLIND PE-145) 36%
CEAT Limited(CEATLTD CE-1100) 850%
Century Textiles & In(CENTURYTEX CE-1020) 125%
CESC Limited(CESC CE-770) 1525.9%
Cipla Limited(CIPLA CE-575) 25%
Coal India Limited(COALINDIA CE-245) 23.2%
Colgate Palmolive (India)(COLPAL PE-1200) 128.1%
Container Corporation of I(CONCOR CE-520) 55%
Cummins India Limited(CUMMINSIND CE-820) 866.7%
Dabur India Limited(DABUR PE-350) 200%
Dewan Housing Finance Corpora(DHFL PE-70) 73.3%
Dish TV India Limited(DISHTV PE-28) 29.2%
Divis Laboratories Limi(DIVISLAB CE-1520) 114.1%
DLF Limited(DLF CE-220) 100%
Dr. Reddys Laboratories (DRREDDY CE-3200) 750%
Eicher Motors Limited(EICHERMOT PE-17000) 150%
Engineers India Limite(ENGINERSIN CE-120) 88.9%
Exide Industries Limited(EXIDEIND CE-200) 102.5%
The Federal Bank Limit(FEDERALBNK CE-101) 26%
GAIL (India) Limited(GAIL PE-440) 64.6%
Glenmark Pharmaceuticals(GLENMARK PE-600) 164.6%
GMR Infrastructure Limite(GMRINFRA PE-15) 50%
Godrej Consumer Products(GODREJCP CE-700) 50%
Godrej Industries Limit(GODREJIND CE-490) 28.1%
Grasim Industries Limited(GRASIM PE-920) 92.9%
Havells India Limited(HAVELLS PE-720) 185.7%
HCL Technologies Limited(HCLTECH PE-1000) 240%
Housing Development Finance(HDFC CE-2120) 66.1%
HDFC Bank Limited(HDFCBANK PE-2220) 800%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 900%
Hexaware Technologies Li(HEXAWARE CE-405) 107.5%
Hindalco Industries Limi(HINDALCO CE-203) 163.2%
Hindustan Petroleum Cor(HINDPETRO CE-295) 92.7%
Hindustan Unilever Li(HINDUNILVR PE-1800) 28.5%
Hindustan Zinc Limited(HINDZINC CE-250) 300%
Indiabulls Housing Fin(IBULHSGFIN CE-460) 78.3%
ICICI Bank Limited(ICICIBANK CE-430) 45.2%
IDBI Bank Limited(IDBI CE-40) 100%
Idea Cellular Limited(IDEA PE-26) 19.7%
IDFC Limited(IDFC PE-37) 42.9%
IFCI Limited(IFCI CE-9) 450%
Indraprastha Gas Limited(IGL CE-310) 13.3%
The India Cements Limite(INDIACEM CE-103) 883.3%
IndusInd Bank Limited(INDUSINDBK CE-1720) 100%
Bharti Infratel Limited(INFRATEL PE-280) 32.7%
Infosys Limited(INFY PE-770) 51.3%
Indian Oil Corporation Limite(IOC CE-165) 100%
IRB Infrastructure Developers (IRB PE-80) 100%
ITC Limited(ITC PE-315) 44.9%
Jet Airways (India) Li(JETAIRWAYS CE-190) 100%
Jindal Steel & Power L(JINDALSTEL CE-140) 69.8%
Jain Irrigation Systems(JISLJALEQS CE-15) 41.6%
JSW Steel Limited(JSWSTEEL CE-265) 154.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 400%
Just Dial Limited(JUSTDIAL CE-740) 63.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1620) 44.4%
Kaveri Seed Company Limited(KSCL CE-550) 566.7%
The Karnataka Bank Limite(KTKBANK CE-113) 100%
L&T Finance Holdings Li(L&TFH PE-173) 51.3%
LIC Housing Finance Lim(LICHSGFIN CE-560) 48.3%
Larsen & Toubro Limited(LT PE-1340) 625%
Lupin Limited(LUPIN CE-880) 400%
Mahindra & Mahindra Limit(M&M CE-720) 200%
Mahindra & Mahindra Fi(M&MFIN CE-470) 1150%
Marico Limited(MARICO CE-370) 65%
Maruti Suzuki India Limit(MARUTI PE-7900) 60.1%
United Spirits Limited(MCDOWELL-N CE-530) 17.8%
MindTree Limited(MINDTREE PE-940) 156.9%
Motherson Sumi Systems(MOTHERSUMI PE-135) 55.5%
MRF Limited(MRF CE-56000) 83.2%
NCC Limited(NCC PE-93) 33.3%
NHPC Limited(NHPC PE-25) 60%
NIFTY(NIFTY PE-5000) 900%
NIIT Technologies Limit(NIITTECH CE-1380) 216.7%
NMDC Limited(NMDC CE-105) 25.3%
NTPC Limited(NTPC CE-140) 240%
Oil India Limited(OIL CE-190) 0%
Oil & Natural Gas Corporatio(ONGC PE-150) 100%
Oriental Bank of Commer(ORIENTBANK CE-95) 138.5%
Page Industries Limited(PAGEIND CE-21000) 33.4%
PC Jeweller Limited(PCJEWELLER PE-60) 78.1%
Petronet LNG Limited(PETRONET PE-205) 46.9%
Power Finance Corporation Lim(PFC CE-143) 200%
Pidilite Industries L(PIDILITIND CE-1200) 16.2%
Punjab National Bank(PNB CE-75) 4.2%
Power Grid Corporation (POWERGRID CE-203) 91.7%
Rural Electrification Corp(RECLTD CE-163) 466.7%
Reliance Capital Limit(RELCAPITAL CE-170) 200%
Reliance Industries Lim(RELIANCE CE-1300) 209.4%
Reliance Infrastructure L(RELINFRA PE-55) 112.5%
Reliance Power Limited(RPOWER PE-4) 200%
Steel Authority of India Limi(SAIL CE-50) 128.6%
State Bank of India(SBIN CE-275) 50.2%
Siemens Limited(SIEMENS CE-1240) 5.7%
The South Indian Bank Li(SOUTHBANK CE-14) 100%
SRF Limited(SRF PE-2400) 900%
Shriram Transport Fin(SRTRANSFIN CE-1220) 185.7%
Strides Arcolab Limited(STAR CE-400) 178.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-590) 100%
Sun TV Network Limited(SUNTV PE-640) 16%
Syndicate Bank(SYNDIBANK CE-42) 600%
Tata Chemicals Limited(TATACHEM CE-660) 600%
Tata Communications Limi(TATACOMM CE-500) 87.1%
Tata Elxsi Limited(TATAELXSI PE-960) 61%
Tata Global Beverages (TATAGLOBAL CE-225) 112.5%
Tata Motors Limited(TATAMOTORS PE-205) 31.9%
Tata Motors Limited(TATAMTRDVR PE-115) 37.9%
Tata Power Company Limit(TATAPOWER CE-68) 300%
Tata Steel Limited(TATASTEEL CE-490) 127.1%
Tata Consultancy Services Li(TCS CE-2140) 18.6%
Tech Mahindra Limited(TECHM CE-790) 33.3%
Titan Industries Limited(TITAN PE-1100) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 550%
Torrent Power Limited(TORNTPOWER CE-260) 4800%
TV18 Broadcast Limited(TV18BRDCST PE-25) 143.8%
TVS Motor Company Limite(TVSMOTOR CE-420) 37.7%
United Breweries Limited(UBL PE-1280) 190%
UltraTech Cement Limi(ULTRACEMCO CE-4550) 61.5%
Union Bank of India(UNIONBANK PE-78) 31.7%
UPL Limited(UPL CE-830) 94.2%
Vedanta Limited(VEDL CE-170) 32.4%
Voltas Limited(VOLTAS CE-680) 900%
Wipro Limited(WIPRO CE-310) 100%
Wockhardt Limited(WOCKPHARMA CE-420) 175%
Yes Bank Limited(YESBANK PE-120) 16.3%
Zee Entertainment Enterprise(ZEEL PE-400) 34.7%