Biocon Limited

BIOCON Future | BIOCON Next Month Future | BIOCON Far Month Future | BIOCON Cash
Price: 617.70 (-2.05) | Open Interest : 4671900 ↓ Sheds (-84600.00)

Active Options Tips of Biocon Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
BIOCON Call 640.00: CE-640.00 2.00 409K (↓-51.3K)1K (↓-7.9%)-66
BIOCON Put 620.00: PE-620.00 9.20 95K (↑5K)0K (↑122.1%)61
BIOCON Put 600.00: PE-600.00 3.60 195K (↓-2.7K)0K (↓-3.2%)60
BIOCON Call 620.00: CE-620.00 7.45 81K (↑30K)0K (↑98.6%)-53
BIOCON Call 660.00: CE-660.00 1.10 162K (↓-6.3K)0K (↓-52.5%)-54
BIOCON Put 580.00: PE-580.00 1.30 99K (↓-44.1K)0K (↑484.6%)-21
BIOCON Call 680.00: CE-680.00 0.80 92K (↓-15.3K)0K (↑35%)-30
BIOCON Put 640.00: PE-640.00 22.85 31K (↓-3.6K)0K (↓-57.6%)52
BIOCON Put 560.00: PE-560.00 0.65 38K (↓-0.9K)0K (↑140%)18
BIOCON Put 540.00: PE-540.00 0.45 47K (↑0K)0K (↓-42.1%)50
BIOCON Call 600.00: CE-600.00 26.10 14K (↑4K)0K (↑25%)-21
BIOCON Call 700.00: CE-700.00 0.25 56K (↓-8.1K)0K (↓-72.7%)-50
BIOCON Put 680.00: PE-680.00 60.00 3K (↓-0.9K)0K (↑100%)-5

Chart for BIOCON : Biocon Limited

Powered by iCharts

Yes Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 260.00: CE-260.00 3.70 7093K (↑1733K)11K (↑104.5%)-20
YESBANK Call 250.00: CE-250.00 7.55 4716K (↓-675.5K)5K (↓-10%)-13
YESBANK Call 270.00: CE-270.00 1.70 7655K (↑544K)5K (↑88.5%)-23
YESBANK Put 250.00: PE-250.00 4.40 2669K (↑56K)4K (↑49.9%)-19
YESBANK Call 280.00: CE-280.00 0.95 2959K (↑448K)2K (↑35.3%)-14
YESBANK Put 240.00: PE-240.00 1.75 2137K (↓-229.3K)2K (↓-27.8%)-22
YESBANK Call 290.00: CE-290.00 0.60 2356K (↑119K)2K (↑77.5%)-20

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.65 1866K (↑441K)15K (↑22.4%)-71
RELIANCE Call 1400.00: CE-1400.00 3.85 2040K (↑408K)15K (↓-6.3%)-73
RELIANCE Put 1340.00: PE-1340.00 16.90 1260K (↑175K)12K (↑87.4%)99
RELIANCE Put 1360.00: PE-1360.00 26.75 532K (↓-155K)10K (↑10.8%)95
RELIANCE Call 1360.00: CE-1360.00 12.45 1045K (↑342K)8K (↑102.4%)-63
RELIANCE Call 1420.00: CE-1420.00 2.00 765K (↑85K)8K (↓-22.6%)-75
RELIANCE Put 1300.00: PE-1300.00 4.75 1233K (↓-112.5K)6K (↑41%)42

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1380.00 1866K (↑441K)-71
RELIANCE CE-1400.00 2040K (↑408K)-73
RELIANCE PE-1340.00 1260K (↑175K)99
YESBANK CE-260.00 7093K (↑1733K)-20
RELIANCE PE-1360.00 532K (↓-155K)95
MARUTI CE-6800.00 136K (↑57K)-65

Top Gainers

OptionOpen Interest %
REPCOHOME PE-300.00 21K (↓-2K)600
MOTHERSUMI PE-135.00 108K (↑66K)567
GLENMARK PE-520.00 2K (↓-1K)375
ARVIND CE-127.50 4K (↑4K)354
MCX PE-680.00 10K (↓-1K)350
PFC PE-65.00 12K (↑12K)300

Volume Leaders

OptionOpen Interest %
SUZLON CE-9.00 15124K (↓-76K)0
SUZLON CE-7.00 15048K (↓-532K)-43
SUZLON CE-8.00 14592K (↑608K)-67
PNB CE-100.00 10325K (↑2898K)-64
GMRINFRA CE-18.00 9405K (↑495K)25
PNB CE-95.00 9338K (↑1603K)-58


OptionOpen Interest %
YESBANK CE-300.00 2335K (↑1771K)29
HINDALCO CE-210.00 2272K (↑525K)14
GMRINFRA CE-18.00 9405K (↑495K)25
KTKBANK PE-130.00 747K (↑418K)52
IDFC CE-54.00 330K (↑330K)85
RECLTD PE-140.00 1080K (↑240K)32


OptionOpen Interest %
GMRINFRA CE-18.00 9405K (↑495K)25
SAIL PE-50.00 3108K (↑108K)14
IDEA PE-32.00 3084K (↑72K)75
HINDALCO CE-215.00 2653K (↑91K)16
YESBANK CE-300.00 2335K (↑1771K)29
HINDALCO CE-210.00 2272K (↑525K)14

Top Losers

OptionOpen Interest %
TATAGLOBAL CE-245.00 0K (↑0K)-99
AJANTPHARM PE-820.00 1K (↑0K)-99
MRF CE-62000.00 0K (↓-0K)-99
CENTURYTEX PE-700.00 1K (↓-1K)-98
ASHOKLEY CE-122.50 0K (↑0K)-98
TATAPOWER CE-92.50 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-29500.00 646K (↑61K)62
BANKNIFTY CE-30000.00 674K (↑263K)-58
NIFTY PE-11500.00 2329K (↓-305K)47
NIFTY CE-11600.00 3858K (↑1477K)-59
BANKNIFTY CE-30200.00 387K (↑223K)-61
BANKNIFTY PE-29600.00 141K (↑54K)65

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29600.00 141K (↑54K)65
BANKNIFTY PE-29700.00 167K (↑10K)64
BANKNIFTY PE-29800.00 149K (↓-17K)64
BANKNIFTY PE-29500.00 646K (↑61K)62
BANKNIFTY PE-29900.00 96K (↑22K)61
BANKNIFTY PE-30100.00 24K (↑20K)60

Volume Leaders

OptionOpen Interest %
NIFTY CE-11600.00 3858K (↑1477K)-59
NIFTY PE-11000.00 3822K (↓-433K)-29
NIFTY CE-11500.00 2925K (↑231K)-49
NIFTY PE-11200.00 2676K (↑34K)4
NIFTY PE-11400.00 2463K (↓-134K)40
NIFTY PE-10500.00 2356K (↓-55K)-29


OptionOpen Interest %
NIFTY PE-11600.00 855K (↑260K)44
NIFTY PE-11450.00 693K (↑204K)44
NIFTY PE-11350.00 425K (↑169K)31
BANKNIFTY PE-30000.00 232K (↑118K)59
BANKNIFTY PE-29400.00 166K (↑74K)59
BANKNIFTY PE-29500.00 646K (↑61K)62


OptionOpen Interest %
NIFTY PE-11200.00 2676K (↑34K)4
NIFTY PE-11300.00 2315K (↑5K)24
NIFTY PE-11600.00 855K (↑260K)44
NIFTY PE-11450.00 693K (↑204K)44
BANKNIFTY PE-29500.00 646K (↑61K)62
NIFTY CE-12500.00 437K (↑189K)8

Top Losers

OptionOpen Interest %
NIFTY CE-12750.00 0K (↑0K)-89
NIFTY CE-14100.00 7K (↑4K)-83
NIFTY PE-10250.00 3K (↓-0K)-73
NIFTY PE-10000.00 1917K (↑34K)-71
NIFTY CE-11750.00 411K (↑125K)-68
NIFTY CE-11700.00 2281K (↑206K)-67

Free Options Tips

ACC Limited(ACC CE-1720) 89.5%
Adani Enterprises Limite(ADANIENT PE-140) 36.9%
Adani Ports and Specia(ADANIPORTS PE-380) 33.3%
Adani Power Limited(ADANIPOWER CE-58) 0%
Ajanta Pharma Limited(AJANTPHARM PE-900) 66.7%
Allahabad Bank(ALBK PE-58) 20.3%
Amara Raja Batteries L(AMARAJABAT PE-680) 155%
Ambuja Cements Limited(AMBUJACEM CE-220) 18.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 31.3%
Apollo Tyres Limited(APOLLOTYRE PE-230) 51.6%
Arvind Limited(ARVIND CE-128) 353.9%
Ashok Leyland Limited(ASHOKLEY PE-93) 34.7%
Asian Paints Limited(ASIANPAINT PE-1320) 66.7%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 33.3%
Axis Bank Limited(AXISBANK PE-560) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 14%
Bajaj Finance Limited(BAJFINANCE PE-2900) 23.2%
Bank of Baroda(BANKBARODA PE-125) 89.7%
Bank of India(BANKINDIA PE-105) 35.4%
Bata India Limited(BATAINDIA CE-1260) 14.2%
Bharat Electronics Limited(BEL PE-78) 100%
BEML Limited(BEML CE-700) 141.3%
Bharat Financial Inclus(BHARATFIN CE-940) 153.9%
Bharat Forge Limited(BHARATFORG PE-460) 250%
Bharti Airtel Limited(BHARTIARTL PE-360) 18.4%
Bharat Heavy Electricals Limi(BHEL PE-63) 33.3%
Biocon Limited(BIOCON PE-620) 61.4%
Bosch Limited(BOSCHLTD CE-20000) -41.1%
Bharat Petroleum Corporation(BPCL PE-440) 60%
Britannia Industries L(BRITANNIA PE-2850) -20%
Cadila Healthcare Limite(CADILAHC PE-340) 69.1%
Canara Bank(CANBK PE-280) 18%
Castrol India Limited(CASTROLIND CE-155) 97.1%
CEAT Limited(CEATLTD PE-1150) 21.4%
Century Textiles & Ind(CENTURYTEX PE-900) 11.7%
CESC Limited(CESC PE-720) 56.1%
Cipla Limited(CIPLA PE-510) 57.6%
Coal India Limited(COALINDIA CE-215) 23.6%
Colgate Palmolive (India)(COLPAL PE-1280) 89.1%
Container Corporation of I(CONCOR CE-528) 0%
Cummins India Limited(CUMMINSIND CE-700) 0.2%
Dabur India Limited(DABUR PE-450) 21.7%
Dewan Housing Finance Corpor(DHFL PE-170) 17%
Dish TV India Limited(DISHTV PE-42) 8.9%
Divis Laboratories Limi(DIVISLAB PE-1400) 50%
DLF Limited(DLF PE-205) 30.7%
Dr. Reddys Laboratories (DRREDDY CE-3000) 52.4%
Eicher Motors Limited(EICHERMOT PE-17000) 61.2%
Engineers India Limite(ENGINERSIN PE-125) 47.6%
Exide Industries Limited(EXIDEIND PE-210) 250%
The Federal Bank Limite(FEDERALBNK CE-78) 61.3%
GAIL (India) Limited(GAIL PE-310) 200%
Glenmark Pharmaceuticals(GLENMARK PE-520) 375%
GMR Infrastructure Limite(GMRINFRA CE-17) 27.3%
Godrej Consumer Products(GODREJCP PE-680) 82.9%
Godrej Industries Limit(GODREJIND PE-540) 57%
Grasim Industries Limited(GRASIM CE-780) 9.2%
Havells India Limited(HAVELLS PE-600) 100%
HCL Technologies Limited(HCLTECH PE-1040) 39.6%
Housing Development Finance(HDFC PE-1750) 40%
HDFC Bank Limited(HDFCBANK PE-2360) 42.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 12.5%
Hexaware Technologies Li(HEXAWARE PE-330) 6.7%
Hindalco Industries Limi(HINDALCO CE-150) 21.4%
Hindustan Petroleum Cor(HINDPETRO PE-310) 88.5%
Hindustan Unilever Li(HINDUNILVR CE-1940) 54.6%
Hindustan Zinc Limited(HINDZINC PE-265) 70%
Indiabulls Housing Fin(IBULHSGFIN CE-550) 12.8%
ICICI Bank Limited(ICICIBANK CE-300) 32.9%
IDBI Bank Limited(IDBI PE-75) 9.7%
Idea Cellular Limited(IDEA CE-26) 79.3%
IDFC Limited(IDFC CE-54) 85%
IFCI Limited(IFCI PE-13) 50%
Indraprastha Gas Limited(IGL CE-280) 119.8%
The India Cements Limite(INDIACEM PE-108) 12.8%
IndusInd Bank Limited(INDUSINDBK PE-1850) 17.3%
Bharti Infratel Limited(INFRATEL PE-325) 80.3%
Infosys Limited(INFY CE-660) 43.8%
Indian Oil Corporation Limite(IOC PE-155) 20.3%
IRB Infrastructure Developers(IRB CE-125) 73.1%
ITC Limited(ITC PE-310) 16.8%
Jet Airways (India) Li(JETAIRWAYS CE-400) 40%
Jindal Steel & Power L(JINDALSTEL CE-150) 31.1%
Jain Irrigation Systems(JISLJALEQS PE-58) 16.7%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 0%
JSW Steel Limited(JSWSTEEL PE-310) 23.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1350) 39.1%
Just Dial Limited(JUSTDIAL CE-720) 154.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1360) 34.4%
Kaveri Seed Company Limited(KSCL PE-460) 157.5%
The Karnataka Bank Limite(KTKBANK PE-123) 72.7%
L&T Finance Holdings Li(L&TFH PE-160) 21.9%
LIC Housing Finance Lim(LICHSGFIN CE-580) 150%
Larsen & Toubro Limited(LT CE-1600) 216.7%
Lupin Limited(LUPIN PE-640) 300%
Mahindra & Mahindra Limit(M&M PE-720) 37.4%
Mahindra & Mahindra Fi(M&MFIN PE-400) 5.7%
Marico Limited(MARICO PE-320) 20%
Maruti Suzuki India Limit(MARUTI PE-6100) 76.2%
United Spirits Limited(MCDOWELL-N PE-600) 12.5%
MindTree Limited(MINDTREE PE-980) 29.4%
Motherson Sumi Systems(MOTHERSUMI PE-135) 566.7%
MRF Limited(MRF CE-57000) -8%
NCC Limited(NCC CE-103) 13.5%
NHPC Limited(NHPC PE-24) 100%
NIFTY(NIFTY PE-11500) 46.9%
NIIT Technologies Limit(NIITTECH PE-1400) 4.9%
NMDC Limited(NMDC PE-108) 9.1%
NTPC Limited(NTPC CE-127) 127.1%
Oil India Limited(OIL PE-177) 60.6%
Oil & Natural Gas Corporatio(ONGC CE-140) 15.7%
Oriental Bank of Commer(ORIENTBANK CE-83) 51.9%
Page Industries Limited(PAGEIND CE-23000) 50.7%
PC Jeweller Limited(PCJEWELLER PE-85) 33.7%
Petronet LNG Limited(PETRONET PE-215) 100%
Power Finance Corporation Limi(PFC PE-65) 300%
Pidilite Industries L(PIDILITIND CE-1200) 7.8%
Punjab National Bank(PNB PE-98) 10.8%
Power Grid Corporation (POWERGRID CE-195) 54.4%
Rural Electrification Corpo(RECLTD PE-72) 266.7%
Reliance Capital Limit(RELCAPITAL PE-180) 127.3%
Reliance Industries Lim(RELIANCE PE-1340) 98.8%
Reliance Infrastructure (RELINFRA PE-140) 51.4%
Reliance Power Limited(RPOWER PE-10) 100%
Steel Authority of India Limi(SAIL PE-58) 62.7%
State Bank of India(SBIN PE-305) 56.3%
Siemens Limited(SIEMENS PE-1020) 17.1%
The South Indian Bank Li(SOUTHBANK PE-14) 0%
SRF Limited(SRF CE-2550) 188%
Shriram Transport Fin(SRTRANSFIN PE-1250) 3.8%
Strides Arcolab Limited(STAR PE-460) 9.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-410) 14.3%
Sun TV Network Limited(SUNTV PE-380) 171.4%
Syndicate Bank(SYNDIBANK PE-37) 125%
Tata Chemicals Limited(TATACHEM PE-590) 37.9%
Tata Communications Limi(TATACOMM PE-500) 100%
Tata Elxsi Limited(TATAELXSI PE-1000) 27.6%
Tata Global Beverages (TATAGLOBAL PE-180) 33.3%
Tata Motors Limited(TATAMOTORS PE-180) 61.3%
Tata Motors Limited(TATAMTRDVR PE-88) 105.6%
Tata Power Company Limit(TATAPOWER CE-70) 5%
Tata Steel Limited(TATASTEEL CE-490) 27.1%
Tata Consultancy Services Li(TCS PE-1600) 280%
Tech Mahindra Limited(TECHM PE-820) 7.8%
Titan Industries Limited(TITAN CE-940) 82.8%
Torrent Pharmaceutica(TORNTPHARM PE-1900) -5.7%
Torrent Power Limited(TORNTPOWER PE-250) 36.4%
TV18 Broadcast Limited(TV18BRDCST CE-40) 100%
TVS Motor Company Limite(TVSMOTOR PE-480) 42.6%
United Breweries Limited(UBL PE-1360) 31.6%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 19.5%
Union Bank of India(UNIONBANK PE-75) 50%
UPL Limited(UPL PE-960) 2.8%
Vedanta Limited(VEDL PE-145) 33.3%
Voltas Limited(VOLTAS PE-540) 77.8%
Wipro Limited(WIPRO PE-278) 17.6%
Wockhardt Limited(WOCKPHARMA PE-360) 42.9%
Yes Bank Limited(YESBANK CE-300) 28.6%
Zee Entertainment Enterprise(ZEEL PE-560) 28.1%