Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 566.70 (0.63) | Open Interest : 99283938 ↑ Adds (658956.00)

Active Options Tips of Bharti Airtel Limited (26-Aug-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 580.00: CE-580.00 11.00 4474K (↑1845K)4K (↑71.8%)8
BHARTIARTL Call 600.00: CE-600.00 6.45 4024K (↑739K)3K (↑25.8%)13
BHARTIARTL Call 570.00: CE-570.00 14.95 2584K (↑505K)3K (↑39.9%)10
BHARTIARTL Call 560.00: CE-560.00 19.75 1533K (↑35K)1K (↓-16.4%)10
BHARTIARTL Call 590.00: CE-590.00 8.35 924K (↑185K)1K (↑0.9%)11
BHARTIARTL Put 560.00: PE-560.00 12.80 1135K (↑111K)1K (↓-19.4%)-13
BHARTIARTL Put 550.00: PE-550.00 8.95 1590K (↓-3.7K)1K (↓-19.1%)-13
BHARTIARTL Call 620.00: CE-620.00 3.70 1046K (↑76K)1K (↑17.6%)14
BHARTIARTL Call 575.00: CE-575.00 12.85 394K (↑41K)1K (↑19.7%)9
BHARTIARTL Call 565.00: CE-565.00 17.20 452K (↑81K)1K (↑19.4%)11
BHARTIARTL Put 540.00: PE-540.00 6.05 1346K (↑67K)1K (↓-19.6%)-13
BHARTIARTL Call 610.00: CE-610.00 4.85 761K (↑130K)1K (↑15.7%)14
BHARTIARTL Call 650.00: CE-650.00 1.85 1029K (↑122K)1K (↑31.1%)19
BHARTIARTL Put 530.00: PE-530.00 4.25 1335K (↑67K)1K (↓-11.9%)-10
BHARTIARTL Put 520.00: PE-520.00 3.00 1225K (↑109K)1K (↑23.4%)-2
BHARTIARTL Call 585.00: CE-585.00 9.55 309K (↑98K)1K (↑7.5%)9
BHARTIARTL Call 550.00: CE-550.00 25.85 1786K (↓-77.7K)1K (↓-42.1%)11
BHARTIARTL Call 630.00: CE-630.00 3.05 757K (↑315K)0K (↑23%)17
BHARTIARTL Put 565.00: PE-565.00 15.20 246K (↑72K)0K (↑12.7%)-13
BHARTIARTL Put 555.00: PE-555.00 10.75 222K (↑28K)0K (↑25.1%)-14
BHARTIARTL Put 570.00: PE-570.00 17.95 441K (↑22K)0K (↓-27.4%)-12
BHARTIARTL Call 640.00: CE-640.00 2.35 287K (↑122K)0K (↑57%)15
BHARTIARTL Call 595.00: CE-595.00 7.30 168K (↑94K)0K (↓-26.2%)12
BHARTIARTL Put 545.00: PE-545.00 7.30 292K (↑78K)0K (↑15.4%)-13
BHARTIARTL Put 510.00: PE-510.00 2.20 605K (↑33K)0K (↓-44.8%)2
BHARTIARTL Put 500.00: PE-500.00 1.80 1353K (↑24K)0K (↓-44.6%)9
BHARTIARTL Put 535.00: PE-535.00 4.95 189K (↑20K)0K (↑60.2%)-12
BHARTIARTL Call 660.00: CE-660.00 1.50 154K (↑46K)0K (↑77.3%)15
BHARTIARTL Call 540.00: CE-540.00 33.05 531K (↓-18.5K)0K (↓-50.5%)11
BHARTIARTL Put 515.00: PE-515.00 2.60 144K (↑30K)0K (↓-49.6%)0
BHARTIARTL Put 525.00: PE-525.00 3.55 59K (↓-27.8K)0K (↑45.2%)-5
BHARTIARTL Call 700.00: CE-700.00 0.80 324K (↑37K)0K (↓-35.4%)33
BHARTIARTL Put 575.00: PE-575.00 20.95 89K (↓-16.7K)0K (↓-37%)-11
BHARTIARTL Put 480.00: PE-480.00 1.10 300K (↓-33.3K)0K (↓-2.5%)22
BHARTIARTL Put 580.00: PE-580.00 24.45 270K (↓-13K)0K (↓-52.8%)-10
BHARTIARTL Call 605.00: CE-605.00 5.65 68K (↑68K)0K (↑100%)-54
BHARTIARTL Put 490.00: PE-490.00 1.35 152K (↓-37K)0K (↓-46.3%)13
BHARTIARTL Call 625.00: CE-625.00 3.35 109K (↑0K)0K (↓-67.7%)18
BHARTIARTL Call 555.00: CE-555.00 23.05 139K (↓-5.6K)0K (↓-69.1%)14
BHARTIARTL Call 615.00: CE-615.00 4.25 41K (↑41K)0K (↑100%)-60
BHARTIARTL Put 600.00: PE-600.00 39.30 418K (↑17K)0K (↑11.1%)-6
BHARTIARTL Put 460.00: PE-460.00 0.85 106K (↑28K)0K (↑3.6%)0
BHARTIARTL Call 530.00: CE-530.00 41.05 483K (↓-16.7K)0K (↓-67.2%)8
BHARTIARTL Put 450.00: PE-450.00 0.70 78K (↑6K)0K (↑70%)0
BHARTIARTL Call 670.00: CE-670.00 1.20 11K (↑11K)0K (↑100%)-84
BHARTIARTL Put 620.00: PE-620.00 54.50 128K (↑4K)0K (↓-31.6%)-6
BHARTIARTL Call 545.00: CE-545.00 29.60 185K (↓-1.9K)0K (↑33.3%)12
BHARTIARTL Put 590.00: PE-590.00 31.85 52K (↓-1.9K)0K (↑12.5%)-7
BHARTIARTL Call 500.00: CE-500.00 68.65 89K (↑6K)0K (↑28.6%)6
BHARTIARTL Call 680.00: CE-680.00 1.00 11K (↑9K)0K (↑100%)-67
BHARTIARTL Put 400.00: PE-400.00 0.35 19K (↑6K)0K (↓-50%)0
BHARTIARTL Call 520.00: CE-520.00 50.00 185K (↓-3.7K)0K (↓-84.4%)10
BHARTIARTL Put 505.00: PE-505.00 1.50 63K (↑2K)0K (↓-92.1%)-12
BHARTIARTL Call 710.00: CE-710.00 0.75 28K (↑0K)0K (↓-86.4%)25
BHARTIARTL Put 610.00: PE-610.00 46.85 4K (↑0K)0K (↑50%)-0
BHARTIARTL Put 470.00: PE-470.00 0.90 4K (↑4K)0K (↑100%)-95
BHARTIARTL Call 665.00: CE-665.00 1.25 2K (↑2K)0K (↑100%)-72
BHARTIARTL Call 510.00: CE-510.00 59.10 6K (↑0K)0K (↓-60%)2
BHARTIARTL Call 535.00: CE-535.00 36.00 13K (↑2K)0K (↓-66.7%)-6


Chart for BHARTIARTL : Bharti Airtel Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 32.40 3360K (↑10K)23K (↑67.5%)27
RELIANCE Call 2060.00: CE-2060.00 50.70 811K (↓-61.5K)11K (↑38.8%)31
RELIANCE Call 2080.00: CE-2080.00 40.70 718K (↑31K)9K (↑78.6%)29
RELIANCE Call 2200.00: CE-2200.00 10.60 2757K (↓-5.8K)9K (↓-2.2%)13
RELIANCE Put 2000.00: PE-2000.00 12.85 1685K (↑17K)8K (↑28.5%)-52
RELIANCE Call 2140.00: CE-2140.00 20.05 724K (↑29K)5K (↑24%)22
RELIANCE Put 2060.00: PE-2060.00 33.00 509K (↓-5.5K)5K (↑61.1%)-41

Housing Development Finance Corporation Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
HDFC Call 2500.00: CE-2500.00 40.45 1252K (↑464K)34K (↑508.1%)5
HDFC Call 2450.00: CE-2450.00 63.45 758K (↑101K)12K (↑147.6%)6
HDFC Call 2600.00: CE-2600.00 13.70 764K (↑135K)11K (↑256.7%)1
HDFC Call 2550.00: CE-2550.00 24.05 431K (↑201K)11K (↑342.5%)3
HDFC Put 2400.00: PE-2400.00 24.95 593K (↑79K)10K (↑338.7%)-37
HDFC Put 2450.00: PE-2450.00 43.35 467K (↑223K)7K (↑639.7%)-31
HDFC Put 2300.00: PE-2300.00 7.80 697K (↑200K)5K (↑109.3%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
HDFC CE-2500.00 1252K (↑464K)5
RELIANCE CE-2100.00 3360K (↑10K)27
IRCTC CE-2500.00 470K (↑164K)133
TATAPOWER CE-130.00 10854K (↑2666K)138
TATAPOWER CE-140.00 12434K (↑8012K)200
HDFC CE-2450.00 758K (↑101K)6

Top Gainers

OptionOpen Interest %
NAM-INDIA PE-350.00 8K (↑0K)529
INDHOTEL PE-132.50 0K (↓-4K)500
M&M CE-940.00 3K (↑1K)467
INDHOTEL PE-137.50 0K (↓-4K)355
GUJGASLTD CE-780.00 46K (↑46K)348
BALKRISIND CE-2780.00 10K (↑10K)315

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 71750K (↑14560K)0
IDEA CE-9.00 70210K (↑14630K)0
IDEA PE-8.00 37800K (↑3150K)0
IDEA PE-9.00 37590K (↑5110K)0
IDEA CE-11.00 27440K (↑4900K)0
ITC CE-220.00 23142K (↓-224K)4

Hot

OptionOpen Interest %
TATAPOWER CE-140.00 12434K (↑8012K)200
TATAPOWER CE-135.00 10517K (↑7607K)165
TATAPOWER CE-150.00 7938K (↑6143K)242
PNB CE-42.00 11024K (↑4176K)55
PNB CE-45.00 15872K (↑2928K)50
TATAPOWER CE-130.00 10854K (↑2666K)138

Top

OptionOpen Interest %
ITC CE-210.00 20381K (↑554K)16
PNB CE-40.00 20224K (↑240K)45
PNB CE-45.00 15872K (↑2928K)50
TATAPOWER CE-140.00 12434K (↑8012K)200
IDEA PE-10.00 11690K (↑420K)3
ITC CE-215.00 11325K (↑310K)10

Top Losers

OptionOpen Interest %
AXISBANK CE-920.00 2K (↑2K)-99
MUTHOOTFIN PE-1300.00 1K (↑1K)-98
BHARATFORG PE-650.00 2K (↑2K)-98
MARUTI CE-9000.00 0K (↑0K)-98
RELIANCE PE-1840.00 0K (↑0K)-98
PEL PE-1800.00 1K (↑1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 4810K (↑1829K)-26
NIFTY PE-15800.00 2807K (↑371K)-32
NIFTY CE-15900.00 1241K (↑330K)36
NIFTY CE-15800.00 2221K (↑31K)34
NIFTY CE-16000.00 2208K (↑226K)40
NIFTY PE-15900.00 1153K (↑589K)-31

Top Gainers

OptionOpen Interest %
NIFTY CE-16100.00 789K (↑152K)41
NIFTY CE-16050.00 60K (↓-1K)41
NIFTY CE-16150.00 64K (↑11K)40
NIFTY CE-16200.00 1206K (↑186K)40
NIFTY CE-16000.00 2208K (↑226K)40
NIFTY CE-15950.00 88K (↓-5K)38

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 4810K (↑1829K)-26
NIFTY PE-15800.00 2807K (↑371K)-32
NIFTY PE-15500.00 2483K (↑249K)-37
NIFTY CE-15800.00 2221K (↑31K)34
NIFTY CE-16000.00 2208K (↑226K)40
NIFTY CE-16500.00 1597K (↓-28K)10

Hot

OptionOpen Interest %
NIFTY CE-15900.00 1241K (↑330K)36
NIFTY CE-16000.00 2208K (↑226K)40
NIFTY CE-16200.00 1206K (↑186K)40
NIFTY CE-16100.00 789K (↑152K)41
NIFTY CE-16300.00 1368K (↑88K)33
NIFTY CE-16400.00 956K (↑68K)27

Top

OptionOpen Interest %
NIFTY CE-15800.00 2221K (↑31K)34
NIFTY CE-16000.00 2208K (↑226K)40
NIFTY CE-16300.00 1368K (↑88K)33
NIFTY PE-14000.00 1280K (↑38K)9
NIFTY CE-15900.00 1241K (↑330K)36
NIFTY CE-16200.00 1206K (↑186K)40

Top Losers

OptionOpen Interest %
NIFTY PE-15400.00 1295K (↑436K)-38
NIFTY PE-15450.00 129K (↑1K)-38
NIFTY PE-15300.00 1474K (↑386K)-37
NIFTY PE-15350.00 72K (↑25K)-37
NIFTY PE-15550.00 81K (↑11K)-37
NIFTY PE-15500.00 2483K (↑249K)-37

Free Options Tips

ACC Limited(ACC CE-2440) 82.2%
Adani Enterprises Limit(ADANIENT CE-1680) 20%
Adani Ports and Specia(ADANIPORTS CE-790) 251.1%
Amara Raja Batteries L(AMARAJABAT CE-650) 19.1%
Ambuja Cements Limited(AMBUJACEM CE-435) 44.9%
Apollo Hospitals Ente(APOLLOHOSP PE-3500) 8.7%
Apollo Tyres Limited(APOLLOTYRE CE-260) 37.5%
Ashok Leyland Limited(ASHOKLEY PE-95) 50%
Asian Paints Limited(ASIANPAINT PE-3060) 18%
Aurobindo Pharma Limi(AUROPHARMA CE-1120) 196.4%
Axis Bank Limited(AXISBANK CE-700) 19.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-3750) 9.9%
Bajaj Finance Limited(BAJFINANCE PE-7000) 7.1%
Bank of Baroda(BANKBARODA PE-55) 100%
BANKNIFTY(BANKNIFTY CE-34400) 7.6%
Bata India Limited(BATAINDIA CE-1800) 166%
Bharat Electronics Limited(BEL PE-195) 5.6%
Bharat Forge Limited(BHARATFORG CE-880) 43.7%
Bharti Airtel Limited(BHARTIARTL CE-700) 33.3%
Bharat Heavy Electricals Limi(BHEL PE-49) 100%
Biocon Limited(BIOCON CE-375) 13.9%
Bosch Limited(BOSCHLTD CE-16000) 72.4%
Bharat Petroleum Corporation(BPCL CE-470) 62.8%
Britannia Industries L(BRITANNIA CE-3420) 45.8%
Cadila Healthcare Limite(CADILAHC CE-665) 60%
Canara Bank(CANBK CE-148) 28%
Cipla Limited(CIPLA CE-860) 40.5%
Coal India Limited(COALINDIA CE-170) 14.3%
Colgate Palmolive (India)(COLPAL CE-1920) 68.3%
Container Corporation of I(CONCOR CE-750) 181.1%
Cummins India Limited(CUMMINSIND CE-840) 23.2%
Dabur India Limited(DABUR CE-680) 118.8%
Divis Laboratories Limi(DIVISLAB CE-5750) 52.1%
DLF Limited(DLF PE-200) 200%
Dr. Reddys Laboratories (DRREDDY CE-5900) 11.2%
Eicher Motors Limited(EICHERMOT CE-2800) 80.2%
Exide Industries Limited(EXIDEIND PE-180) 9.2%
The Federal Bank Limite(FEDERALBNK PE-75) 20%
GAIL (India) Limited(GAIL CE-180) 50%
Glenmark Pharmaceuticals(GLENMARK CE-615) 6%
GMR Infrastructure Limite(GMRINFRA CE-31) 27.3%
Godrej Consumer Product(GODREJCP CE-1190) 58.8%
Granules India Limited(GRANULES CE-415) 31.3%
Grasim Industries Limited(GRASIM CE-1800) 162.2%
Havells India Limited(HAVELLS PE-960) 41.5%
HCL Technologies Limited(HCLTECH CE-1250) 81.8%
Housing Development Finance(HDFC PE-2150) 32.1%
HDFC Bank Limited(HDFCBANK CE-1900) 27.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2750) 7.2%
Hindalco Industries Limi(HINDALCO CE-425) 8.6%
Hindustan Petroleum Cor(HINDPETRO CE-267) 153%
Hindustan Unilever Li(HINDUNILVR CE-2580) 11.9%
Indiabulls Housing Fin(IBULHSGFIN CE-350) 56.3%
ICICI Bank Limited(ICICIBANK PE-550) 33.3%
Idea Cellular Limited(IDEA CE-7) 10.3%
Indraprastha Gas Limited(IGL CE-640) 20.8%
IndusInd Bank Limited(INDUSINDBK CE-940) 14.5%
Infosys Limited(INFY PE-1200) 66.7%
Indian Oil Corporation Limited(IOC PE-71) 250%
ITC Limited(ITC CE-275) 100%
Jindal Steel & Power L(JINDALSTEL PE-480) 19.5%
JSW Steel Limited(JSWSTEEL CE-690) 14.5%
Jubilant Foodworks Limi(JUBLFOOD PE-2950) 45.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-2100) 138.1%
L&T Finance Holdings Li(L&TFH CE-120) 33.3%
LIC Housing Finance Lim(LICHSGFIN PE-290) 150%
Larsen & Toubro Limited(LT CE-1560) 9.3%
Lupin Limited(LUPIN CE-1040) 22.7%
Mahindra & Mahindra Limit(M&M CE-940) 466.7%
Mahindra & Mahindra Fi(M&MFIN CE-180) 11.1%
Marico Limited(MARICO CE-525) 74.5%
Maruti Suzuki India Limit(MARUTI CE-6900) 20.2%
United Spirits Limited(MCDOWELL-N CE-645) 36.7%
MindTree Limited(MINDTREE CE-2880) 25.4%
Motherson Sumi Systems(MOTHERSUMI PE-190) 42.9%
MRF Limited(MRF CE-85000) 35%
NIFTY(NIFTY CE-16100) 41.2%
NMDC Limited(NMDC PE-165) 20%
NTPC Limited(NTPC PE-95) 100%
Oil & Natural Gas Corporation(ONGC PE-85) 200%
Page Industries Limited(PAGEIND CE-37000) 130.6%
Petronet LNG Limited(PETRONET CE-220) 15.2%
Power Finance Corporation Lim(PFC CE-158) 100%
Pidilite Industries L(PIDILITIND PE-2240) 33.8%
Punjab National Bank(PNB CE-53) 100%
Power Grid Corporation (POWERGRID PE-160) 45.5%
Rural Electrification Corp(RECLTD CE-165) 96.3%
Reliance Industries Lim(RELIANCE CE-2040) 32%
Steel Authority of India Lim(SAIL PE-140) 16.8%
State Bank of India(SBIN PE-350) 17.7%
Siemens Limited(SIEMENS CE-2060) 17.2%
SRF Limited(SRF CE-9100) 82%
Shriram Transport Fin(SRTRANSFIN PE-1460) 37.7%
Strides Arcolab Limited(STAR PE-740) 7.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-650) 4.9%
Sun TV Network Limited(SUNTV PE-560) 13.1%
Tata Chemicals Limited(TATACHEM CE-860) 27.1%
Tata Motors Limited(TATAMOTORS CE-280) 8.4%
Tata Power Company Limi(TATAPOWER CE-150) 241.7%
Tata Steel Limited(TATASTEEL PE-1600) 24.4%
Tata Consultancy Services Li(TCS CE-3220) 41.7%
Tech Mahindra Limited(TECHM PE-1300) 3.5%
Titan Industries Limited(TITAN CE-2000) 120%
Torrent Pharmaceutica(TORNTPHARM CE-3140) 21.2%
Torrent Power Limited(TORNTPOWER CE-500) 156.3%
TVS Motor Company Limite(TVSMOTOR PE-590) 15%
United Breweries Limited(UBL CE-1420) 19.8%
UltraTech Cement Limi(ULTRACEMCO CE-7600) 9.3%
UPL Limited(UPL PE-840) 18%
Vedanta Limited(VEDL CE-320) 60.9%
Voltas Limited(VOLTAS PE-960) 23.6%
Wipro Limited(WIPRO PE-525) 100%
Zee Entertainment Enterprise(ZEEL PE-150) 20%