Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 545.85 (0.93) | Open Interest : 107463507 ↓ Sheds (-1419717.00)

Active Options Tips of Bharti Airtel Limited (24-Jun-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 550.00: CE-550.00 10.45 8235K (↓-335K)5K (↓-44.7%)6
BHARTIARTL Call 560.00: CE-560.00 7.00 5677K (↑72K)3K (↓-51.5%)2
BHARTIARTL Call 540.00: CE-540.00 15.05 5179K (↓-631.2K)3K (↓-41.6%)10
BHARTIARTL Put 540.00: PE-540.00 8.95 2242K (↑94K)2K (↓-30.1%)-29
BHARTIARTL Call 570.00: CE-570.00 4.95 2673K (↑80K)1K (↓-55.3%)-1
BHARTIARTL Put 520.00: PE-520.00 3.15 2332K (↓-261K)1K (↓-34.8%)-32
BHARTIARTL Call 600.00: CE-600.00 2.25 6747K (↑131K)1K (↓-52%)-6
BHARTIARTL Put 530.00: PE-530.00 5.25 3256K (↓-38.9K)1K (↓-36.3%)-32
BHARTIARTL Call 580.00: CE-580.00 3.60 2495K (↓-59.2K)1K (↓-60.9%)-4
BHARTIARTL Put 500.00: PE-500.00 1.55 2625K (↓-131.4K)1K (↓-42.7%)-28
BHARTIARTL Put 550.00: PE-550.00 14.40 1660K (↓-129.6K)1K (↓-52.5%)-23
BHARTIARTL Call 530.00: CE-530.00 21.15 2577K (↓-96.3K)1K (↓-50.4%)13
BHARTIARTL Put 510.00: PE-510.00 2.05 1533K (↑0K)0K (↓-58.1%)-33
BHARTIARTL Call 590.00: CE-590.00 2.65 1773K (↑98K)0K (↓-50.7%)-7
BHARTIARTL Call 610.00: CE-610.00 1.75 975K (↑87K)0K (↓-49.7%)-8
BHARTIARTL Call 520.00: CE-520.00 29.15 783K (↓-81.4K)0K (↓-40.9%)13
BHARTIARTL Call 620.00: CE-620.00 1.35 714K (↓-1.9K)0K (↓-58.4%)-10
BHARTIARTL Put 490.00: PE-490.00 1.25 944K (↓-66.6K)0K (↓-31.8%)-22
BHARTIARTL Put 560.00: PE-560.00 20.95 472K (↓-29.6K)0K (↓-46.6%)-19
BHARTIARTL Put 480.00: PE-480.00 0.95 1497K (↓-3.7K)0K (↓-52.2%)-27
BHARTIARTL Put 450.00: PE-450.00 0.55 603K (↑9K)0K (↑75%)-15
BHARTIARTL Call 650.00: CE-650.00 0.75 546K (↓-3.7K)0K (↓-61.7%)-12
BHARTIARTL Call 630.00: CE-630.00 1.00 189K (↓-5.6K)0K (↓-69.3%)-20
BHARTIARTL Call 500.00: CE-500.00 47.50 317K (↓-11.1K)0K (↓-55.1%)11
BHARTIARTL Put 580.00: PE-580.00 37.80 155K (↑6K)0K (↑11.1%)-11
BHARTIARTL Put 470.00: PE-470.00 0.70 761K (↓-5.6K)0K (↓-70.1%)-26
BHARTIARTL Call 700.00: CE-700.00 0.50 516K (↓-1.9K)0K (↓-49.1%)-9
BHARTIARTL Put 570.00: PE-570.00 28.85 252K (↑9K)0K (↓-52.7%)-18
BHARTIARTL Call 510.00: CE-510.00 38.05 124K (↓-11.1K)0K (↓-66.7%)10
BHARTIARTL Put 600.00: PE-600.00 56.00 250K (↓-13K)0K (↑128.6%)-8
BHARTIARTL Call 640.00: CE-640.00 0.80 63K (↓-13K)0K (↓-69.8%)-11
BHARTIARTL Put 460.00: PE-460.00 0.50 194K (↑0K)0K (↓-85.7%)-29
BHARTIARTL Put 590.00: PE-590.00 46.20 13K (↑0K)0K (↓-14.3%)-11
BHARTIARTL Put 400.00: PE-400.00 0.30 205K (↑0K)0K (↓-16.7%)0
BHARTIARTL Call 660.00: CE-660.00 0.65 65K (↓-1.9K)0K (↓-61.5%)0
BHARTIARTL Call 710.00: CE-710.00 0.45 17K (↓-1.9K)0K (↑100%)-31

Chart for BHARTIARTL : Bharti Airtel Limited

Powered by iCharts

Bajaj Finance Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 6000.00: CE-6000.00 255.90 315K (↓-234.3K)46K (↑387%)295
BAJFINANCE Call 6200.00: CE-6200.00 159.75 345K (↑140K)33K (↑869.4%)398
BAJFINANCE Call 6100.00: CE-6100.00 203.40 246K (↑96K)25K (↑692%)345
BAJFINANCE Call 6500.00: CE-6500.00 70.30 306K (↑66K)24K (↑865.4%)445
BAJFINANCE Call 6300.00: CE-6300.00 118.80 227K (↑75K)18K (↑702%)436
BAJFINANCE Call 5900.00: CE-5900.00 317.80 111K (↓-96.6K)18K (↑226%)251
BAJFINANCE Call 5800.00: CE-5800.00 388.95 207K (↓-203.4K)17K (↑84.5%)209

Reliance Industries Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 49.60 5265K (↑631K)34K (↑49.4%)5
RELIANCE Call 2300.00: CE-2300.00 19.50 4199K (↑127K)29K (↑32.5%)2
RELIANCE Call 2240.00: CE-2240.00 33.90 1541K (↑129K)16K (↑47.4%)2
RELIANCE Call 2220.00: CE-2220.00 41.25 1190K (↑139K)15K (↑42.1%)4
RELIANCE Call 2260.00: CE-2260.00 28.40 1109K (↑83K)11K (↑22.8%)3
RELIANCE Call 2400.00: CE-2400.00 9.00 2321K (↑114K)10K (↑10.8%)1
RELIANCE Put 2200.00: PE-2200.00 62.90 1367K (↑200K)9K (↑21.9%)-7

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-6000.00 315K (↓-234K)295
RELIANCE CE-2200.00 5265K (↑631K)5
BAJFINANCE CE-6200.00 345K (↑140K)398
RELIANCE CE-2300.00 4199K (↑127K)2
BAJFINANCE CE-6100.00 246K (↑96K)345
BAJFINANCE CE-6500.00 306K (↑66K)445

Top Gainers

OptionOpen Interest %
MARICO PE-400.00 46K (↑0K)1225
GODREJPROP PE-1100.00 7K (↑0K)850
CHOLAFIN PE-450.00 6K (↑3K)700
CHOLAFIN PE-400.00 5K (↑3K)611
BAJFINANCE CE-6400.00 219K (↑127K)471
BAJFINANCE CE-6500.00 306K (↑66K)445

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 80080K (↓-1960K)20
IDEA CE-11.00 67830K (↓-3430K)17
IDEA CE-12.00 54740K (↓-2100K)0
IDEA CE-9.00 43400K (↓-1120K)26
ITC CE-220.00 37629K (↓-2090K)11
NTPC CE-120.00 33573K (↑257K)-7


OptionOpen Interest %
PNB CE-50.00 28896K (↑6336K)120
IBULHSGFIN CE-300.00 6299K (↑6299K)248
PNB CE-45.00 30224K (↑4320K)87
PNB CE-43.00 7840K (↑4176K)79
PNB CE-42.00 10192K (↑4016K)70
L&TFH CE-102.50 3168K (↑1990K)84


OptionOpen Interest %
PNB CE-45.00 30224K (↑4320K)87
PNB CE-50.00 28896K (↑6336K)120
ITC CE-210.00 21411K (↑227K)28
IDFCFIRSTB CE-60.00 16293K (↑1112K)9
IDFCFIRSTB CE-70.00 15257K (↑1273K)18
IDFCFIRSTB CE-62.00 13766K (↑1501K)7

Top Losers

OptionOpen Interest %
BAJAJFINSV PE-6500.00 0K (↑0K)-100
TATAMOTORS PE-215.00 0K (↑0K)-99
BEL PE-110.00 0K (↑0K)-99
NAM-INDIA PE-275.00 0K (↑0K)-99
NAM-INDIA PE-265.00 0K (↑0K)-99
AMBUJACEM PE-195.00 3K (↓-6K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15700.00 1449K (↑344K)-23
NIFTY CE-15700.00 1179K (↓-103K)28
BANKNIFTY CE-35000.00 431K (↑21K)25
NIFTY CE-15800.00 1093K (↓-136K)32
NIFTY PE-15600.00 1072K (↑173K)-24
NIFTY CE-16000.00 2366K (↓-2K)32

Top Gainers

OptionOpen Interest %
NIFTY PE-11600.00 7K (↓-0K)208
NIFTY PE-13550.00 2K (↓-0K)60
NIFTY PE-13200.00 66K (↓-10K)57
NIFTY PE-13400.00 163K (↓-1K)57
NIFTY PE-13700.00 172K (↓-26K)46
BANKNIFTY PE-23000.00 18K (↑1K)46

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 3030K (↑93K)-24
NIFTY CE-16000.00 2366K (↓-2K)32
NIFTY PE-15500.00 2300K (↑163K)-25
NIFTY PE-14500.00 2108K (↓-68K)-23
NIFTY PE-13500.00 1925K (↓-33K)23
NIFTY PE-14000.00 1885K (↑10K)-6


OptionOpen Interest %
BANKNIFTY CE-36000.00 435K (↑46K)30
BANKNIFTY CE-36500.00 249K (↑30K)27
BANKNIFTY CE-35000.00 431K (↑21K)25
BANKNIFTY CE-36200.00 40K (↑18K)27
BANKNIFTY CE-35500.00 312K (↑18K)29
NIFTY CE-16100.00 1198K (↑17K)27


OptionOpen Interest %
NIFTY CE-16100.00 1198K (↑17K)27
NIFTY CE-13000.00 650K (↑5K)4
NIFTY CE-15400.00 508K (↑16K)18
BANKNIFTY CE-36000.00 435K (↑46K)30
BANKNIFTY CE-35000.00 431K (↑21K)25
BANKNIFTY CE-35500.00 312K (↑18K)29

Top Losers

OptionOpen Interest %
BANKNIFTY PE-32600.00 3K (↑0K)-47
BANKNIFTY PE-31900.00 1K (↑0K)-43
NIFTY PE-13050.00 6K (↑0K)-42
BANKNIFTY PE-33200.00 6K (↑0K)-39
BANKNIFTY PE-32100.00 2K (↑0K)-38
BANKNIFTY PE-32900.00 5K (↑0K)-38

Free Options Tips

ACC Limited(ACC PE-1700) 25%
Adani Enterprises Limit(ADANIENT PE-1180) 31.8%
Adani Ports and Specia(ADANIPORTS PE-600) 18.2%
Amara Raja Batteries L(AMARAJABAT CE-920) 26.3%
Ambuja Cements Limited(AMBUJACEM CE-315) 75.4%
Apollo Hospitals Ente(APOLLOHOSP PE-3050) 42.9%
Apollo Tyres Limited(APOLLOTYRE CE-245) 35.1%
Ashok Leyland Limited(ASHOKLEY CE-120) 7.6%
Asian Paints Limited(ASIANPAINT CE-2840) 17.5%
Aurobindo Pharma Limi(AUROPHARMA PE-1040) 14.7%
Axis Bank Limited(AXISBANK PE-550) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 35.4%
Bajaj Finance Limited(BAJFINANCE CE-6400) 471.4%
Bank of Baroda(BANKBARODA PE-60) 100%
Bata India Limited(BATAINDIA CE-1660) 92.5%
Bharat Electronics Limited(BEL CE-143) 127.5%
Bharat Forge Limited(BHARATFORG PE-600) 28.6%
Bharti Airtel Limited(BHARTIARTL CE-520) 13.4%
Bharat Heavy Electricals Limi(BHEL CE-82) 25.5%
Biocon Limited(BIOCON CE-360) 94.8%
Bosch Limited(BOSCHLTD CE-18000) 41.3%
Bharat Petroleum Corporation(BPCL PE-520) 26.3%
Britannia Industries L(BRITANNIA PE-3480) 191%
Cadila Healthcare Limite(CADILAHC PE-400) 100%
Canara Bank(CANBK CE-150) 15.6%
Cipla Limited(CIPLA CE-1010) 38.2%
Coal India Limited(COALINDIA CE-188) 20%
Colgate Palmolive (India)(COLPAL CE-1800) 27.8%
Container Corporation of I(CONCOR PE-560) 77.8%
Cummins India Limited(CUMMINSIND CE-1000) 31.4%
Dabur India Limited(DABUR PE-470) 100%
Divis Laboratories Limi(DIVISLAB CE-3900) 307.8%
DLF Limited(DLF CE-370) 250%
Dr. Reddys Laboratories (DRREDDY PE-4000) 300%
Eicher Motors Limited(EICHERMOT PE-2450) 42.5%
Exide Industries Limited(EXIDEIND PE-190) 15.4%
The Federal Bank Limite(FEDERALBNK CE-85) 26.2%
GAIL (India) Limited(GAIL CE-145) 1.3%
Glenmark Pharmaceuticals(GLENMARK CE-625) 24%
GMR Infrastructure Limite(GMRINFRA CE-28) 25%
Godrej Consumer Products(GODREJCP CE-950) 380.5%
Granules India Limited(GRANULES PE-300) 17.2%
Grasim Industries Limited(GRASIM CE-1760) 96.7%
Havells India Limited(HAVELLS PE-1080) 35.8%
HCL Technologies Limited(HCLTECH PE-800) 36.4%
Housing Development Finance(HDFC CE-2950) 75.6%
HDFC Bank Limited(HDFCBANK PE-1260) 43.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 13.1%
Hindalco Industries Limi(HINDALCO PE-440) 24.4%
Hindustan Petroleum Cor(HINDPETRO PE-265) 63.6%
Hindustan Unilever Li(HINDUNILVR CE-2280) 62.8%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 250%
ICICI Bank Limited(ICICIBANK CE-760) 50%
Idea Cellular Limited(IDEA CE-14) 100%
Indraprastha Gas Limited(IGL CE-510) 26.6%
IndusInd Bank Limited(INDUSINDBK CE-900) 27.7%
Infosys Limited(INFY CE-1720) 38.5%
Indian Oil Corporation Limite(IOC PE-103) 25%
ITC Limited(ITC CE-205) 28.6%
Jindal Steel & Power L(JINDALSTEL CE-420) 26.1%
JSW Steel Limited(JSWSTEEL CE-685) 22%
Jubilant Foodworks Limi(JUBLFOOD CE-3000) 22.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1540) 33.3%
L&T Finance Holdings Li(L&TFH CE-113) 100%
LIC Housing Finance Lim(LICHSGFIN CE-550) 80%
Larsen & Toubro Limited(LT PE-1380) 61.8%
Lupin Limited(LUPIN CE-1100) 12.5%
Mahindra & Mahindra Limit(M&M PE-690) 20%
Mahindra & Mahindra Fi(M&MFIN CE-220) 66.7%
Marico Limited(MARICO PE-400) 1225%
Maruti Suzuki India Limit(MARUTI PE-5500) 82.4%
United Spirits Limited(MCDOWELL-N CE-655) 62.9%
MindTree Limited(MINDTREE CE-2360) 21.1%
Motherson Sumi Systems(MOTHERSUMI PE-275) 28.6%
MRF Limited(MRF CE-85000) 62.5%
NIFTY(NIFTY PE-11600) 207.7%
NMDC Limited(NMDC PE-145) 40%
NTPC Limited(NTPC PE-95) 100%
Oil & Natural Gas Corporation(ONGC PE-98) 50%
Page Industries Limited(PAGEIND PE-31000) 18.2%
Petronet LNG Limited(PETRONET CE-225) 12.6%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND CE-2400) 406.3%
Punjab National Bank(PNB CE-51) 125%
Power Grid Corporation (POWERGRID CE-268) 18.2%
Rural Electrification Corp(RECLTD PE-125) 50%
Reliance Industries Lim(RELIANCE PE-1760) 55.6%
Steel Authority of India Lim(SAIL CE-155) 157.1%
State Bank of India(SBIN CE-430) 46.2%
Siemens Limited(SIEMENS CE-2120) 5.3%
SRF Limited(SRF CE-6900) 18.2%
Shriram Transport Fin(SRTRANSFIN CE-1740) 25.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-830) 14.3%
Sun TV Network Limited(SUNTV PE-480) 295%
Tata Chemicals Limited(TATACHEM PE-520) 400%
Tata Motors Limited(TATAMOTORS PE-260) 25%
Tata Power Company Limit(TATAPOWER PE-93) 33.3%
Tata Steel Limited(TATASTEEL CE-1340) 20.4%
Tata Consultancy Services Li(TCS PE-2400) 45.8%
Tech Mahindra Limited(TECHM CE-1280) 43.8%
Titan Industries Limited(TITAN PE-1460) 17%
Torrent Pharmaceutica(TORNTPHARM CE-2840) 44.9%
Torrent Power Limited(TORNTPOWER PE-410) 52.3%
TVS Motor Company Limite(TVSMOTOR PE-500) 71.4%
United Breweries Limited(UBL PE-1100) 62.5%
UltraTech Cement Limi(ULTRACEMCO CE-7500) 11.5%
UPL Limited(UPL PE-720) 25%
Vedanta Limited(VEDL PE-210) 25%
Voltas Limited(VOLTAS PE-1140) 18.6%
Wipro Limited(WIPRO CE-530) 29.2%
Zee Entertainment Enterprise(ZEEL CE-240) 41.1%