Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 564.60 (-0.36) | Open Interest : 54491589 ↓ Sheds (-703380.00)

Active Options Tips of Bharti Airtel Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 580.00: CE-580.00 7.15 1435K (↑590K)3K (↓-25.7%)-20
BHARTIARTL Call 570.00: CE-570.00 10.85 1457K (↑439K)3K (↓-40%)-16
BHARTIARTL Call 600.00: CE-600.00 3.45 1805K (↑433K)3K (↓-40.9%)-20
BHARTIARTL Put 550.00: PE-550.00 7.20 1336K (↑24K)3K (↓-3.2%)-5
BHARTIARTL Put 560.00: PE-560.00 11.00 1094K (↑39K)2K (↓-0.6%)-4
BHARTIARTL Call 560.00: CE-560.00 15.45 1427K (↓-251.7K)2K (↓-68.6%)-13
BHARTIARTL Put 540.00: PE-540.00 4.75 1497K (↑98K)2K (↓-55.1%)-10
BHARTIARTL Call 590.00: CE-590.00 4.95 622K (↑157K)2K (↓-5.3%)-20
BHARTIARTL Put 530.00: PE-530.00 3.50 1098K (↑102K)1K (↓-68.1%)-7
BHARTIARTL Put 520.00: PE-520.00 2.60 1109K (↓-14.8K)1K (↓-74.6%)-2
BHARTIARTL Call 620.00: CE-620.00 1.75 537K (↑200K)1K (↓-28.8%)-24
BHARTIARTL Put 500.00: PE-500.00 1.50 1986K (↑100K)1K (↓-75.7%)0
BHARTIARTL Put 570.00: PE-570.00 16.15 154K (↑4K)1K (↑68.2%)-1
BHARTIARTL Call 610.00: CE-610.00 2.30 354K (↑67K)1K (↓-40.4%)-26
BHARTIARTL Call 550.00: CE-550.00 21.30 1851K (↓-79.6K)0K (↓-92.5%)-10
BHARTIARTL Call 640.00: CE-640.00 0.95 354K (↑104K)0K (↓-13.6%)-21
BHARTIARTL Put 510.00: PE-510.00 1.90 576K (↑11K)0K (↓-64.5%)0
BHARTIARTL Call 630.00: CE-630.00 1.25 155K (↑63K)0K (↑57.3%)-26
BHARTIARTL Call 540.00: CE-540.00 29.10 1151K (↓-42.6K)0K (↓-92.5%)-7
BHARTIARTL Call 520.00: CE-520.00 48.50 231K (↓-88.8K)0K (↓-2.7%)-0
BHARTIARTL Put 490.00: PE-490.00 1.10 396K (↑9K)0K (↓-86.1%)5
BHARTIARTL Put 580.00: PE-580.00 22.10 85K (↑37K)0K (↑81.1%)-3
BHARTIARTL Put 470.00: PE-470.00 0.70 411K (↓-57.4K)0K (↓-88.6%)0
BHARTIARTL Put 480.00: PE-480.00 0.65 529K (↓-5.6K)0K (↓-93.7%)-19
BHARTIARTL Call 530.00: CE-530.00 34.00 267K (↓-13K)0K (↓-79.3%)-14
BHARTIARTL Put 450.00: PE-450.00 0.40 394K (↑0K)0K (↓-84.9%)-11
BHARTIARTL Put 460.00: PE-460.00 0.55 237K (↓-1.9K)0K (↓-85.4%)-8
BHARTIARTL Put 505.00: PE-505.00 1.50 130K (↓-13K)0K (↓-78.3%)-3
BHARTIARTL Put 600.00: PE-600.00 40.65 15K (↑7K)0K (↑62.5%)0
BHARTIARTL Call 510.00: CE-510.00 53.30 128K (↓-11.1K)0K (↓-79.6%)-8
BHARTIARTL Call 500.00: CE-500.00 65.90 555K (↓-7.4K)0K (↓-79.2%)-3
BHARTIARTL Put 400.00: PE-400.00 0.10 133K (↓-7.4K)0K (↑12.5%)-60
BHARTIARTL Call 490.00: CE-490.00 74.00 155K (↓-1.9K)0K (↓-45.5%)-1
BHARTIARTL Put 495.00: PE-495.00 1.00 104K (↑2K)0K (↓-87.5%)-23
BHARTIARTL Put 420.00: PE-420.00 0.10 46K (↓-3.7K)0K (↑100%)-75
BHARTIARTL Put 465.00: PE-465.00 0.40 56K (↑2K)0K (↓-84.6%)-47
BHARTIARTL Put 485.00: PE-485.00 0.65 78K (↑2K)0K (↓-95.5%)-24
BHARTIARTL Put 475.00: PE-475.00 0.60 80K (↑2K)0K (↓-95.7%)-20
BHARTIARTL Put 440.00: PE-440.00 0.30 109K (↑0K)0K (↓-96%)-25
BHARTIARTL Call 505.00: CE-505.00 59.30 30K (↓-1.9K)0K (↑100%)73
BHARTIARTL Call 465.00: CE-465.00 85.10 17K (↑2K)0K (↑100%)101

Warning: file_get_contents(): Peer certificate CN=`' did not match expected CN=`' in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/ on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/BHARTIARTL.png): failed to open stream: Permission denied in /var/www/tcom/inc/ on line 76

Chart for BHARTIARTL : Bharti Airtel Limited

Powered by iCharts

LIC Housing Finance Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 400.00: CE-400.00 7.05 1268K (↑1152K)7K (↑39358.8%)-64
LICHSGFIN Call 380.00: CE-380.00 15.20 800K (↑757K)5K (↑454600%)-62
LICHSGFIN Call 390.00: CE-390.00 10.50 491K (↑434K)4K (↑28092.3%)-62
LICHSGFIN Call 420.00: CE-420.00 3.00 536K (↑304K)3K (↑819.3%)-65
LICHSGFIN Put 360.00: PE-360.00 6.60 328K (↑226K)2K (↑115200%)843
LICHSGFIN Call 410.00: CE-410.00 4.65 387K (↑320K)2K (↑1731.4%)-66
LICHSGFIN Put 370.00: PE-370.00 9.50 390K (↑313K)2K (↑26350%)387

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 26.70 526K (↑155K)7K (↑97.9%)-13
INDUSINDBK Call 1220.00: CE-1220.00 19.20 453K (↑98K)4K (↑10.2%)-15
INDUSINDBK Put 1100.00: PE-1100.00 13.20 442K (↑102K)4K (↑21.8%)-13
INDUSINDBK Call 1300.00: CE-1300.00 5.75 1403K (↑38K)4K (↓-43.6%)-23
INDUSINDBK Call 1240.00: CE-1240.00 13.90 430K (↓-20.4K)3K (↓-38.3%)-16
INDUSINDBK Put 1150.00: PE-1150.00 26.70 266K (↓-55.2K)3K (↓-0.4%)-8
INDUSINDBK Put 1200.00: PE-1200.00 48.30 340K (↓-96.8K)2K (↓-59.3%)-4

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1500.00 2458K (↑410K)-28
SBIN CE-330.00 14796K (↑1305K)-40
SBIN CE-340.00 12993K (↑384K)-38
INDUSINDBK CE-1200.00 526K (↑155K)-13
LICHSGFIN CE-400.00 1268K (↑1152K)-64
RELIANCE CE-1520.00 1107K (↑175K)-33

Top Gainers

OptionOpen Interest %
BALKRISIND CE-1340.00 28K (↑28K)3033
MUTHOOTFIN CE-860.00 414K (↑374K)2224
MUTHOOTFIN CE-880.00 537K (↑531K)2055
PIDILITIND PE-1440.00 8K (↓-2K)1800
MUTHOOTFIN CE-840.00 237K (↑209K)1788
MUTHOOTFIN CE-820.00 146K (↑44K)1654

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 58800K (↑3822K)0
IDEA CE-5.00 58114K (↓-294K)0
IDEA PE-2.00 47236K (↑17150K)0
IDEA CE-7.00 36260K (↑4704K)0
IDEA CE-4.00 30674K (↑5684K)17
IDEA PE-4.00 28126K (↓-1666K)6


OptionOpen Interest %
IDEA CE-4.00 30674K (↑5684K)17
ASHOKLEY CE-85.00 13432K (↑3136K)26
NCC PE-40.00 1629K (↑1242K)425
MANAPPURAM CE-170.00 2610K (↑906K)124
MUTHOOTFIN CE-900.00 656K (↑603K)1415
MUTHOOTFIN CE-880.00 537K (↑531K)2055


OptionOpen Interest %
IDEA CE-4.00 30674K (↑5684K)17
ASHOKLEY CE-85.00 13432K (↑3136K)26
IDEA CE-3.00 6566K (↑1764K)7
SBIN PE-290.00 5175K (↑279K)11
YESBANK PE-25.00 5025K (↑114K)25
SBIN PE-310.00 3756K (↑288K)26

Top Losers

OptionOpen Interest %
UPL PE-460.00 1K (↓-2K)-99
PNB CE-81.00 42K (↑0K)-98
IGL PE-435.00 80K (↑80K)-97
MUTHOOTFIN PE-800.00 734K (↑734K)-95
JINDALSTEL PE-110.00 0K (↑0K)-95
CUMMINSIND CE-660.00 17K (↑1K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12200.00 2361K (↑292K)-33
NIFTY PE-12000.00 3418K (↓-274K)20
NIFTY PE-12100.00 1389K (↑86K)23
NIFTY CE-12300.00 2511K (↑335K)-36
NIFTY CE-12100.00 1686K (↑517K)-28
NIFTY PE-11900.00 2020K (↑4K)19

Top Gainers

OptionOpen Interest %
NIFTY PE-10700.00 39K (↓-0K)47
BANKNIFTY CE-35400.00 3K (↑3K)43
BANKNIFTY CE-35000.00 25K (↓-1K)39
NIFTY PE-11250.00 3K (↓-0K)31
NIFTY PE-12050.00 146K (↑44K)24
BANKNIFTY CE-33500.00 26K (↑2K)23

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3418K (↓-274K)20
NIFTY CE-12500.00 2626K (↓-76K)-23
NIFTY CE-12300.00 2511K (↑335K)-36
NIFTY PE-11800.00 2392K (↑281K)11
NIFTY CE-12200.00 2361K (↑292K)-33
NIFTY CE-12400.00 2125K (↓-56K)-33


OptionOpen Interest %
NIFTY PE-11800.00 2392K (↑281K)11
NIFTY PE-12100.00 1389K (↑86K)23
NIFTY PE-11300.00 1141K (↑64K)13
NIFTY PE-12050.00 146K (↑44K)24
NIFTY PE-11850.00 165K (↑28K)18
NIFTY PE-11750.00 252K (↑18K)11


OptionOpen Interest %
NIFTY PE-11800.00 2392K (↑281K)11
NIFTY PE-11900.00 2020K (↑4K)19
NIFTY PE-11700.00 1934K (↑75K)3
NIFTY PE-12100.00 1389K (↑86K)23
NIFTY PE-11300.00 1141K (↑64K)13
NIFTY PE-11400.00 1054K (↑112K)7

Top Losers

OptionOpen Interest %
BANKNIFTY PE-28600.00 1K (↑0K)-70
BANKNIFTY CE-33100.00 1K (↑0K)-67
NIFTY PE-10300.00 4K (↑0K)-60
NIFTY PE-10350.00 19K (↓-0K)-59
NIFTY CE-13050.00 5K (↓-0K)-56
BANKNIFTY CE-33200.00 1K (↑0K)-52

Free Options Tips

ACC Limited(ACC PE-1280) 243.8%
Adani Enterprises Limite(ADANIENT PE-200) 100%
Adani Ports and Specia(ADANIPORTS PE-380) 36.6%
Adani Power Limited(ADANIPOWER PE-50) 400%
Amara Raja Batteries L(AMARAJABAT CE-790) 30.8%
Ambuja Cements Limited(AMBUJACEM PE-195) 44.8%
Apollo Hospitals Ente(APOLLOHOSP CE-1660) 20.1%
Apollo Tyres Limited(APOLLOTYRE PE-160) 53.3%
Ashok Leyland Limited(ASHOKLEY CE-100) 100%
Asian Paints Limited(ASIANPAINT PE-1500) 400%
Aurobindo Pharma Limit(AUROPHARMA PE-470) 113.6%
Axis Bank Limited(AXISBANK PE-780) 10.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-3700) 533.3%
Bajaj Finance Limited(BAJFINANCE PE-3900) 6.3%
Bank of Baroda(BANKBARODA PE-75) 400%
Bata India Limited(BATAINDIA CE-2060) 29.4%
Bharat Electronics Limited(BEL CE-115) 100%
Bharat Forge Limited(BHARATFORG PE-530) 21.9%
Bharti Airtel Limited(BHARTIARTL CE-465) 100.9%
Bharat Heavy Electricals Limi(BHEL PE-31) 200%
Biocon Limited(BIOCON PE-260) 100%
Bosch Limited(BOSCHLTD PE-13000) 33.3%
Bharat Petroleum Corporation(BPCL PE-450) 80.4%
Britannia Industries L(BRITANNIA PE-3300) 11%
Cadila Healthcare Limite(CADILAHC PE-230) 133.3%
Canara Bank(CANBK PE-165) 86.4%
Century Textiles & Ind(CENTURYTEX CE-500) 8.8%
CESC Limited(CESC PE-710) 80.2%
Cipla Limited(CIPLA PE-430) 135.5%
Coal India Limited(COALINDIA PE-155) 166.7%
Colgate Palmolive (India)(COLPAL PE-1360) 27%
Container Corporation of I(CONCOR PE-560) 58.5%
Cummins India Limited(CUMMINSIND CE-590) 110.5%
Dabur India Limited(DABUR PE-440) 700%
Divis Laboratories Limi(DIVISLAB CE-2140) 11.9%
DLF Limited(DLF PE-160) 300%
Dr. Reddys Laboratories (DRREDDY CE-3000) 88.2%
Eicher Motors Limited(EICHERMOT PE-20500) 13.3%
Exide Industries Limited(EXIDEIND PE-168) 90%
The Federal Bank Limite(FEDERALBNK PE-80) 600%
Glenmark Pharmaceuticals(GLENMARK PE-260) 242.9%
GMR Infrastructure Limite(GMRINFRA PE-20) 100%
Godrej Consumer Products(GODREJCP PE-700) 16.9%
Grasim Industries Limited(GRASIM PE-820) 39.4%
Havells India Limited(HAVELLS PE-560) 61.9%
HCL Technologies Limited(HCLTECH PE-560) 66.7%
Housing Development Finance(HDFC PE-2140) 100%
HDFC Bank Limited(HDFCBANK CE-1380) 23.1%
Hero MotoCorp Limited(HEROMOTOCO CE-3000) 75%
Hindalco Industries Limi(HINDALCO PE-190) 38.5%
Hindustan Petroleum Cor(HINDPETRO PE-215) 37.5%
Hindustan Unilever Li(HINDUNILVR CE-2420) 46.7%
Indiabulls Housing Fin(IBULHSGFIN PE-360) 39%
ICICI Bank Limited(ICICIBANK PE-485) 275%
Idea Cellular Limited(IDEA CE-4) 16.7%
Indraprastha Gas Limited(IGL PE-445) 366.7%
IndusInd Bank Limited(INDUSINDBK PE-1360) 4.5%
Bharti Infratel Limited(INFRATEL CE-225) 2.3%
Infosys Limited(INFY PE-830) 19.9%
Indian Oil Corporation Limite(IOC PE-108) 188.9%
ITC Limited(ITC PE-170) 100%
Jindal Steel & Power L(JINDALSTEL PE-210) 24.7%
JSW Steel Limited(JSWSTEEL PE-220) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1800) 19.7%
Just Dial Limited(JUSTDIAL PE-400) 131.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1400) 22.5%
L&T Finance Holdings Li(L&TFH PE-135) 27%
LIC Housing Finance Lim(LICHSGFIN PE-360) 842.9%
Larsen & Toubro Limited(LT CE-1700) 116.7%
Lupin Limited(LUPIN CE-680) 42.9%
Mahindra & Mahindra Limit(M&M PE-590) 21.5%
Mahindra & Mahindra Fi(M&MFIN PE-370) 64.1%
Marico Limited(MARICO CE-380) 150%
Maruti Suzuki India Limit(MARUTI CE-8100) 46%
United Spirits Limited(MCDOWELL-N PE-550) 66.7%
MindTree Limited(MINDTREE CE-1030) 566.7%
Motherson Sumi Systems(MOTHERSUMI CE-165) 50%
MRF Limited(MRF PE-70000) 72.9%
NCC Limited(NCC PE-42) 450%
NIFTY(NIFTY PE-10700) 46.7%
NIIT Technologies Limit(NIITTECH PE-1700) 57.1%
NMDC Limited(NMDC PE-105) 4.7%
NTPC Limited(NTPC PE-108) 400%
Oil India Limited(OIL PE-138) 93.6%
Oil & Natural Gas Corporatio(ONGC PE-103) 55.6%
Page Industries Limited(PAGEIND CE-22000) -9.4%
Petronet LNG Limited(PETRONET PE-250) 59.3%
Power Finance Corporation Lim(PFC CE-145) 33.3%
Pidilite Industries L(PIDILITIND PE-1440) 1800%
Punjab National Bank(PNB PE-49) 150%
Power Grid Corporation (POWERGRID PE-173) 150%
Rural Electrification Corp(RECLTD PE-102) 500%
Reliance Industries Lim(RELIANCE PE-1640) 76.8%
Steel Authority of India Limi(SAIL PE-39) 33.3%
State Bank of India(SBIN PE-250) 100%
Siemens Limited(SIEMENS CE-1640) 27.8%
SRF Limited(SRF PE-4150) 12.4%
Shriram Transport Fin(SRTRANSFIN PE-1020) 40%
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) 81.6%
Sun TV Network Limited(SUNTV PE-410) 312.5%
Tata Chemicals Limited(TATACHEM PE-720) 145.5%
Tata Global Beverages (TATAGLOBAL PE-355) 210%
Tata Motors Limited(TATAMOTORS PE-200) 18.7%
Tata Power Company Limit(TATAPOWER PE-58) 231.6%
Tata Steel Limited(TATASTEEL PE-530) 29.8%
Tata Consultancy Services Li(TCS CE-2020) 59.4%
Tech Mahindra Limited(TECHM CE-820) -0.5%
Titan Industries Limited(TITAN PE-1120) 60%
Torrent Pharmaceutica(TORNTPHARM CE-2160) 186.8%
Torrent Power Limited(TORNTPOWER CE-360) 140%
TVS Motor Company Limite(TVSMOTOR PE-390) 107.7%
United Breweries Limited(UBL PE-1240) 26.5%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 1.3%
UPL Limited(UPL CE-510) 21.7%
Vedanta Limited(VEDL PE-160) 8.1%
Voltas Limited(VOLTAS CE-770) 100%
Wipro Limited(WIPRO CE-243) 18.8%
Yes Bank Limited(YESBANK PE-35) 35.5%
Zee Entertainment Enterprise(ZEEL CE-400) 66.7%