Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 564.60 (-0.36) | Open Interest : 54491589 ↓ Sheds (-703380.00)

Active Options Tips of Bharti Airtel Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 580.00: CE-580.00 7.15 1435K (↑590K)3K (↓-25.7%)-20
BHARTIARTL Call 570.00: CE-570.00 10.85 1457K (↑439K)3K (↓-40%)-16
BHARTIARTL Call 600.00: CE-600.00 3.45 1805K (↑433K)3K (↓-40.9%)-20
BHARTIARTL Put 550.00: PE-550.00 7.20 1336K (↑24K)3K (↓-3.2%)-5
BHARTIARTL Put 560.00: PE-560.00 11.00 1094K (↑39K)2K (↓-0.6%)-4
BHARTIARTL Call 560.00: CE-560.00 15.45 1427K (↓-251.7K)2K (↓-68.6%)-13
BHARTIARTL Put 540.00: PE-540.00 4.75 1497K (↑98K)2K (↓-55.1%)-10
BHARTIARTL Call 590.00: CE-590.00 4.95 622K (↑157K)2K (↓-5.3%)-20
BHARTIARTL Put 530.00: PE-530.00 3.50 1098K (↑102K)1K (↓-68.1%)-7
BHARTIARTL Put 520.00: PE-520.00 2.60 1109K (↓-14.8K)1K (↓-74.6%)-2
BHARTIARTL Call 620.00: CE-620.00 1.75 537K (↑200K)1K (↓-28.8%)-24
BHARTIARTL Put 500.00: PE-500.00 1.50 1986K (↑100K)1K (↓-75.7%)0
BHARTIARTL Put 570.00: PE-570.00 16.15 154K (↑4K)1K (↑68.2%)-1
BHARTIARTL Call 610.00: CE-610.00 2.30 354K (↑67K)1K (↓-40.4%)-26
BHARTIARTL Call 550.00: CE-550.00 21.30 1851K (↓-79.6K)0K (↓-92.5%)-10
BHARTIARTL Call 640.00: CE-640.00 0.95 354K (↑104K)0K (↓-13.6%)-21
BHARTIARTL Put 510.00: PE-510.00 1.90 576K (↑11K)0K (↓-64.5%)0
BHARTIARTL Call 630.00: CE-630.00 1.25 155K (↑63K)0K (↑57.3%)-26
BHARTIARTL Call 540.00: CE-540.00 29.10 1151K (↓-42.6K)0K (↓-92.5%)-7
BHARTIARTL Call 520.00: CE-520.00 48.50 231K (↓-88.8K)0K (↓-2.7%)-0
BHARTIARTL Put 490.00: PE-490.00 1.10 396K (↑9K)0K (↓-86.1%)5
BHARTIARTL Put 580.00: PE-580.00 22.10 85K (↑37K)0K (↑81.1%)-3
BHARTIARTL Put 470.00: PE-470.00 0.70 411K (↓-57.4K)0K (↓-88.6%)0
BHARTIARTL Put 480.00: PE-480.00 0.65 529K (↓-5.6K)0K (↓-93.7%)-19
BHARTIARTL Call 530.00: CE-530.00 34.00 267K (↓-13K)0K (↓-79.3%)-14
BHARTIARTL Put 450.00: PE-450.00 0.40 394K (↑0K)0K (↓-84.9%)-11
BHARTIARTL Put 460.00: PE-460.00 0.55 237K (↓-1.9K)0K (↓-85.4%)-8
BHARTIARTL Put 505.00: PE-505.00 1.50 130K (↓-13K)0K (↓-78.3%)-3
BHARTIARTL Put 600.00: PE-600.00 40.65 15K (↑7K)0K (↑62.5%)0
BHARTIARTL Call 510.00: CE-510.00 53.30 128K (↓-11.1K)0K (↓-79.6%)-8
BHARTIARTL Call 500.00: CE-500.00 65.90 555K (↓-7.4K)0K (↓-79.2%)-3
BHARTIARTL Put 400.00: PE-400.00 0.10 133K (↓-7.4K)0K (↑12.5%)-60
BHARTIARTL Call 490.00: CE-490.00 74.00 155K (↓-1.9K)0K (↓-45.5%)-1
BHARTIARTL Put 495.00: PE-495.00 1.00 104K (↑2K)0K (↓-87.5%)-23
BHARTIARTL Put 420.00: PE-420.00 0.10 46K (↓-3.7K)0K (↑100%)-75
BHARTIARTL Put 465.00: PE-465.00 0.40 56K (↑2K)0K (↓-84.6%)-47
BHARTIARTL Put 485.00: PE-485.00 0.65 78K (↑2K)0K (↓-95.5%)-24
BHARTIARTL Put 475.00: PE-475.00 0.60 80K (↑2K)0K (↓-95.7%)-20
BHARTIARTL Put 440.00: PE-440.00 0.30 109K (↑0K)0K (↓-96%)-25
BHARTIARTL Call 505.00: CE-505.00 59.30 30K (↓-1.9K)0K (↑100%)73
BHARTIARTL Call 465.00: CE-465.00 85.10 17K (↑2K)0K (↑100%)101


Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=BHARTIARTL&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/BHARTIARTL.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for BHARTIARTL : Bharti Airtel Limited

Chart
Powered by iCharts

LIC Housing Finance Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 400.00: CE-400.00 7.05 1268K (↑1152K)7K (↑39358.8%)-64
LICHSGFIN Call 380.00: CE-380.00 15.20 800K (↑757K)5K (↑454600%)-62
LICHSGFIN Call 390.00: CE-390.00 10.50 491K (↑434K)4K (↑28092.3%)-62
LICHSGFIN Call 420.00: CE-420.00 3.00 536K (↑304K)3K (↑819.3%)-65
LICHSGFIN Put 360.00: PE-360.00 6.60 328K (↑226K)2K (↑115200%)843
LICHSGFIN Call 410.00: CE-410.00 4.65 387K (↑320K)2K (↑1731.4%)-66
LICHSGFIN Put 370.00: PE-370.00 9.50 390K (↑313K)2K (↑26350%)387

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 26.70 526K (↑155K)7K (↑97.9%)-13
INDUSINDBK Call 1220.00: CE-1220.00 19.20 453K (↑98K)4K (↑10.2%)-15
INDUSINDBK Put 1100.00: PE-1100.00 13.20 442K (↑102K)4K (↑21.8%)-13
INDUSINDBK Call 1300.00: CE-1300.00 5.75 1403K (↑38K)4K (↓-43.6%)-23
INDUSINDBK Call 1240.00: CE-1240.00 13.90 430K (↓-20.4K)3K (↓-38.3%)-16
INDUSINDBK Put 1150.00: PE-1150.00 26.70 266K (↓-55.2K)3K (↓-0.4%)-8
INDUSINDBK Put 1200.00: PE-1200.00 48.30 340K (↓-96.8K)2K (↓-59.3%)-4




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1500.00 2458K (↑410K)-28
SBIN CE-330.00 14796K (↑1305K)-40
SBIN CE-340.00 12993K (↑384K)-38
INDUSINDBK CE-1200.00 526K (↑155K)-13
LICHSGFIN CE-400.00 1268K (↑1152K)-64
RELIANCE CE-1520.00 1107K (↑175K)-33

Top Gainers

OptionOpen Interest %
BALKRISIND CE-1340.00 28K (↑28K)3033
MUTHOOTFIN CE-860.00 414K (↑374K)2224
MUTHOOTFIN CE-880.00 537K (↑531K)2055
PIDILITIND PE-1440.00 8K (↓-2K)1800
MUTHOOTFIN CE-840.00 237K (↑209K)1788
MUTHOOTFIN CE-820.00 146K (↑44K)1654

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 58800K (↑3822K)0
IDEA CE-5.00 58114K (↓-294K)0
IDEA PE-2.00 47236K (↑17150K)0
IDEA CE-7.00 36260K (↑4704K)0
IDEA CE-4.00 30674K (↑5684K)17
IDEA PE-4.00 28126K (↓-1666K)6

Hot

OptionOpen Interest %
IDEA CE-4.00 30674K (↑5684K)17
ASHOKLEY CE-85.00 13432K (↑3136K)26
NCC PE-40.00 1629K (↑1242K)425
MANAPPURAM CE-170.00 2610K (↑906K)124
MUTHOOTFIN CE-900.00 656K (↑603K)1415
MUTHOOTFIN CE-880.00 537K (↑531K)2055

Top

OptionOpen Interest %
IDEA CE-4.00 30674K (↑5684K)17
ASHOKLEY CE-85.00 13432K (↑3136K)26
IDEA CE-3.00 6566K (↑1764K)7
SBIN PE-290.00 5175K (↑279K)11
YESBANK PE-25.00 5025K (↑114K)25
SBIN PE-310.00 3756K (↑288K)26

Top Losers

OptionOpen Interest %
UPL PE-460.00 1K (↓-2K)-99
PNB CE-81.00 42K (↑0K)-98
IGL PE-435.00 80K (↑80K)-97
MUTHOOTFIN PE-800.00 734K (↑734K)-95
JINDALSTEL PE-110.00 0K (↑0K)-95
CUMMINSIND CE-660.00 17K (↑1K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12200.00 2361K (↑292K)-33
NIFTY PE-12000.00 3418K (↓-274K)20
NIFTY PE-12100.00 1389K (↑86K)23
NIFTY CE-12300.00 2511K (↑335K)-36
NIFTY CE-12100.00 1686K (↑517K)-28
NIFTY PE-11900.00 2020K (↑4K)19

Top Gainers

OptionOpen Interest %
NIFTY PE-10700.00 39K (↓-0K)47
BANKNIFTY CE-35400.00 3K (↑3K)43
BANKNIFTY CE-35000.00 25K (↓-1K)39
NIFTY PE-11250.00 3K (↓-0K)31
NIFTY PE-12050.00 146K (↑44K)24
BANKNIFTY CE-33500.00 26K (↑2K)23

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3418K (↓-274K)20
NIFTY CE-12500.00 2626K (↓-76K)-23
NIFTY CE-12300.00 2511K (↑335K)-36
NIFTY PE-11800.00 2392K (↑281K)11
NIFTY CE-12200.00 2361K (↑292K)-33
NIFTY CE-12400.00 2125K (↓-56K)-33

Hot

OptionOpen Interest %
NIFTY PE-11800.00 2392K (↑281K)11
NIFTY PE-12100.00 1389K (↑86K)23
NIFTY PE-11300.00 1141K (↑64K)13
NIFTY PE-12050.00 146K (↑44K)24
NIFTY PE-11850.00 165K (↑28K)18
NIFTY PE-11750.00 252K (↑18K)11

Top

OptionOpen Interest %
NIFTY PE-11800.00 2392K (↑281K)11
NIFTY PE-11900.00 2020K (↑4K)19
NIFTY PE-11700.00 1934K (↑75K)3
NIFTY PE-12100.00 1389K (↑86K)23
NIFTY PE-11300.00 1141K (↑64K)13
NIFTY PE-11400.00 1054K (↑112K)7

Top Losers

OptionOpen Interest %
BANKNIFTY PE-28600.00 1K (↑0K)-70
BANKNIFTY CE-33100.00 1K (↑0K)-67
NIFTY PE-10300.00 4K (↑0K)-60
NIFTY PE-10350.00 19K (↓-0K)-59
NIFTY CE-13050.00 5K (↓-0K)-56
BANKNIFTY CE-33200.00 1K (↑0K)-52

Free Options Tips

ACC Limited(ACC PE-1280) 243.8%
Adani Enterprises Limite(ADANIENT PE-200) 100%
Adani Ports and Specia(ADANIPORTS PE-380) 36.6%
Adani Power Limited(ADANIPOWER PE-50) 400%
Amara Raja Batteries L(AMARAJABAT CE-790) 30.8%
Ambuja Cements Limited(AMBUJACEM PE-195) 44.8%
Apollo Hospitals Ente(APOLLOHOSP CE-1660) 20.1%
Apollo Tyres Limited(APOLLOTYRE PE-160) 53.3%
Ashok Leyland Limited(ASHOKLEY CE-100) 100%
Asian Paints Limited(ASIANPAINT PE-1500) 400%
Aurobindo Pharma Limit(AUROPHARMA PE-470) 113.6%
Axis Bank Limited(AXISBANK PE-780) 10.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-3700) 533.3%
Bajaj Finance Limited(BAJFINANCE PE-3900) 6.3%
Bank of Baroda(BANKBARODA PE-75) 400%
BANKNIFTY(BANKNIFTY CE-35400) 42.5%
Bata India Limited(BATAINDIA CE-2060) 29.4%
Bharat Electronics Limited(BEL CE-115) 100%
Bharat Forge Limited(BHARATFORG PE-530) 21.9%
Bharti Airtel Limited(BHARTIARTL CE-465) 100.9%
Bharat Heavy Electricals Limi(BHEL PE-31) 200%
Biocon Limited(BIOCON PE-260) 100%
Bosch Limited(BOSCHLTD PE-13000) 33.3%
Bharat Petroleum Corporation(BPCL PE-450) 80.4%
Britannia Industries L(BRITANNIA PE-3300) 11%
Cadila Healthcare Limite(CADILAHC PE-230) 133.3%
Canara Bank(CANBK PE-165) 86.4%
Century Textiles & Ind(CENTURYTEX CE-500) 8.8%
CESC Limited(CESC PE-710) 80.2%
Cipla Limited(CIPLA PE-430) 135.5%
Coal India Limited(COALINDIA PE-155) 166.7%
Colgate Palmolive (India)(COLPAL PE-1360) 27%
Container Corporation of I(CONCOR PE-560) 58.5%
Cummins India Limited(CUMMINSIND CE-590) 110.5%
Dabur India Limited(DABUR PE-440) 700%
Divis Laboratories Limi(DIVISLAB CE-2140) 11.9%
DLF Limited(DLF PE-160) 300%
Dr. Reddys Laboratories (DRREDDY CE-3000) 88.2%
Eicher Motors Limited(EICHERMOT PE-20500) 13.3%
Exide Industries Limited(EXIDEIND PE-168) 90%
The Federal Bank Limite(FEDERALBNK PE-80) 600%
Glenmark Pharmaceuticals(GLENMARK PE-260) 242.9%
GMR Infrastructure Limite(GMRINFRA PE-20) 100%
Godrej Consumer Products(GODREJCP PE-700) 16.9%
Grasim Industries Limited(GRASIM PE-820) 39.4%
Havells India Limited(HAVELLS PE-560) 61.9%
HCL Technologies Limited(HCLTECH PE-560) 66.7%
Housing Development Finance(HDFC PE-2140) 100%
HDFC Bank Limited(HDFCBANK CE-1380) 23.1%
Hero MotoCorp Limited(HEROMOTOCO CE-3000) 75%
Hindalco Industries Limi(HINDALCO PE-190) 38.5%
Hindustan Petroleum Cor(HINDPETRO PE-215) 37.5%
Hindustan Unilever Li(HINDUNILVR CE-2420) 46.7%
Indiabulls Housing Fin(IBULHSGFIN PE-360) 39%
ICICI Bank Limited(ICICIBANK PE-485) 275%
Idea Cellular Limited(IDEA CE-4) 16.7%
Indraprastha Gas Limited(IGL PE-445) 366.7%
IndusInd Bank Limited(INDUSINDBK PE-1360) 4.5%
Bharti Infratel Limited(INFRATEL CE-225) 2.3%
Infosys Limited(INFY PE-830) 19.9%
Indian Oil Corporation Limite(IOC PE-108) 188.9%
ITC Limited(ITC PE-170) 100%
Jindal Steel & Power L(JINDALSTEL PE-210) 24.7%
JSW Steel Limited(JSWSTEEL PE-220) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1800) 19.7%
Just Dial Limited(JUSTDIAL PE-400) 131.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1400) 22.5%
L&T Finance Holdings Li(L&TFH PE-135) 27%
LIC Housing Finance Lim(LICHSGFIN PE-360) 842.9%
Larsen & Toubro Limited(LT CE-1700) 116.7%
Lupin Limited(LUPIN CE-680) 42.9%
Mahindra & Mahindra Limit(M&M PE-590) 21.5%
Mahindra & Mahindra Fi(M&MFIN PE-370) 64.1%
Marico Limited(MARICO CE-380) 150%
Maruti Suzuki India Limit(MARUTI CE-8100) 46%
United Spirits Limited(MCDOWELL-N PE-550) 66.7%
MindTree Limited(MINDTREE CE-1030) 566.7%
Motherson Sumi Systems(MOTHERSUMI CE-165) 50%
MRF Limited(MRF PE-70000) 72.9%
NCC Limited(NCC PE-42) 450%
NIFTY(NIFTY PE-10700) 46.7%
NIIT Technologies Limit(NIITTECH PE-1700) 57.1%
NMDC Limited(NMDC PE-105) 4.7%
NTPC Limited(NTPC PE-108) 400%
Oil India Limited(OIL PE-138) 93.6%
Oil & Natural Gas Corporatio(ONGC PE-103) 55.6%
Page Industries Limited(PAGEIND CE-22000) -9.4%
Petronet LNG Limited(PETRONET PE-250) 59.3%
Power Finance Corporation Lim(PFC CE-145) 33.3%
Pidilite Industries L(PIDILITIND PE-1440) 1800%
Punjab National Bank(PNB PE-49) 150%
Power Grid Corporation (POWERGRID PE-173) 150%
Rural Electrification Corp(RECLTD PE-102) 500%
Reliance Industries Lim(RELIANCE PE-1640) 76.8%
Steel Authority of India Limi(SAIL PE-39) 33.3%
State Bank of India(SBIN PE-250) 100%
Siemens Limited(SIEMENS CE-1640) 27.8%
SRF Limited(SRF PE-4150) 12.4%
Shriram Transport Fin(SRTRANSFIN PE-1020) 40%
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) 81.6%
Sun TV Network Limited(SUNTV PE-410) 312.5%
Tata Chemicals Limited(TATACHEM PE-720) 145.5%
Tata Global Beverages (TATAGLOBAL PE-355) 210%
Tata Motors Limited(TATAMOTORS PE-200) 18.7%
Tata Power Company Limit(TATAPOWER PE-58) 231.6%
Tata Steel Limited(TATASTEEL PE-530) 29.8%
Tata Consultancy Services Li(TCS CE-2020) 59.4%
Tech Mahindra Limited(TECHM CE-820) -0.5%
Titan Industries Limited(TITAN PE-1120) 60%
Torrent Pharmaceutica(TORNTPHARM CE-2160) 186.8%
Torrent Power Limited(TORNTPOWER CE-360) 140%
TVS Motor Company Limite(TVSMOTOR PE-390) 107.7%
United Breweries Limited(UBL PE-1240) 26.5%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 1.3%
UPL Limited(UPL CE-510) 21.7%
Vedanta Limited(VEDL PE-160) 8.1%
Voltas Limited(VOLTAS CE-770) 100%
Wipro Limited(WIPRO CE-243) 18.8%
Yes Bank Limited(YESBANK PE-35) 35.5%
Zee Entertainment Enterprise(ZEEL CE-400) 66.7%