Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 581.00 (2.52) | Open Interest : 95946585 ↓ Sheds (-3337353.00)

Active Options Tips of Bharti Airtel Limited (26-Aug-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 580.00: CE-580.00 16.90 5112K (↑639K)13K (↑227%)54
BHARTIARTL Call 600.00: CE-600.00 9.35 5783K (↑1758K)12K (↑341.9%)45
BHARTIARTL Call 570.00: CE-570.00 22.55 1914K (↓-670.1K)6K (↑115.4%)51
BHARTIARTL Call 590.00: CE-590.00 12.30 1994K (↑1070K)5K (↑300.2%)47
BHARTIARTL Call 620.00: CE-620.00 5.10 1385K (↑339K)3K (↑216.4%)38
BHARTIARTL Put 560.00: PE-560.00 8.20 1418K (↑283K)3K (↑178.6%)-36
BHARTIARTL Put 550.00: PE-550.00 5.80 1681K (↑91K)3K (↑154.6%)-35
BHARTIARTL Call 610.00: CE-610.00 6.85 963K (↑202K)3K (↑280.5%)41
BHARTIARTL Call 560.00: CE-560.00 30.10 1329K (↓-203.6K)3K (↑85.3%)52
BHARTIARTL Put 570.00: PE-570.00 11.60 787K (↑346K)2K (↑501.7%)-35
BHARTIARTL Call 650.00: CE-650.00 2.40 1355K (↑326K)2K (↑225.5%)30
BHARTIARTL Call 575.00: CE-575.00 19.60 355K (↓-38.9K)2K (↑112.8%)53
BHARTIARTL Put 580.00: PE-580.00 15.85 742K (↑472K)2K (↑2201.3%)-35
BHARTIARTL Put 540.00: PE-540.00 4.10 1311K (↓-35.2K)2K (↑115.1%)-32
BHARTIARTL Call 585.00: CE-585.00 14.60 387K (↑78K)2K (↑168.3%)53
BHARTIARTL Put 530.00: PE-530.00 3.05 1261K (↓-74K)1K (↑102.2%)-28
BHARTIARTL Call 640.00: CE-640.00 3.00 576K (↑289K)1K (↑271.5%)28
BHARTIARTL Call 630.00: CE-630.00 4.00 1059K (↑302K)1K (↑145%)31
BHARTIARTL Put 520.00: PE-520.00 2.25 1137K (↓-88.8K)1K (↑77.8%)-25
BHARTIARTL Call 595.00: CE-595.00 10.70 205K (↑37K)1K (↑228.6%)47
BHARTIARTL Put 565.00: PE-565.00 9.75 342K (↑96K)1K (↑114.9%)-36
BHARTIARTL Call 550.00: CE-550.00 37.00 1522K (↓-264.7K)1K (↑62.6%)43
BHARTIARTL Call 605.00: CE-605.00 7.95 172K (↑104K)1K (↑1347.6%)41
BHARTIARTL Put 575.00: PE-575.00 13.60 339K (↑250K)1K (↑879.4%)-35
BHARTIARTL Call 565.00: CE-565.00 25.70 191K (↓-261K)1K (↓-6.5%)49
BHARTIARTL Put 500.00: PE-500.00 1.35 1409K (↑56K)1K (↑174.8%)-25
BHARTIARTL Put 555.00: PE-555.00 6.85 280K (↑57K)1K (↑35.2%)-36
BHARTIARTL Call 660.00: CE-660.00 1.90 289K (↑135K)1K (↑261.1%)27
BHARTIARTL Put 545.00: PE-545.00 4.85 261K (↓-31.5K)1K (↑107.4%)-34
BHARTIARTL Call 615.00: CE-615.00 5.90 133K (↑93K)0K (↑1242.9%)39
BHARTIARTL Put 510.00: PE-510.00 1.75 505K (↓-100K)0K (↑67.7%)-20
BHARTIARTL Put 535.00: PE-535.00 3.55 157K (↓-31.5K)0K (↑90.5%)-28
BHARTIARTL Call 700.00: CE-700.00 0.90 518K (↑194K)0K (↑276.8%)13
BHARTIARTL Call 625.00: CE-625.00 4.45 118K (↑9K)0K (↑716.3%)33
BHARTIARTL Put 600.00: PE-600.00 28.15 481K (↑63K)0K (↑670%)-28
BHARTIARTL Put 590.00: PE-590.00 21.15 111K (↑59K)0K (↑2077.8%)-34
BHARTIARTL Put 525.00: PE-525.00 2.60 65K (↑6K)0K (↑56.6%)-27
BHARTIARTL Put 490.00: PE-490.00 1.05 167K (↑15K)0K (↑233.3%)-22
BHARTIARTL Call 540.00: CE-540.00 45.65 431K (↓-100K)0K (↑19.7%)38
BHARTIARTL Put 515.00: PE-515.00 2.00 111K (↓-33.3K)0K (↑14.7%)-23
BHARTIARTL Call 530.00: CE-530.00 54.60 333K (↓-149.9K)0K (↑663.2%)33
BHARTIARTL Call 670.00: CE-670.00 1.55 35K (↑24K)0K (↑680%)29
BHARTIARTL Call 680.00: CE-680.00 1.25 50K (↑39K)0K (↑1500%)25
BHARTIARTL Call 710.00: CE-710.00 0.85 80K (↑52K)0K (↑3033.3%)13
BHARTIARTL Call 520.00: CE-520.00 63.15 89K (↓-96.3K)0K (↑1480%)26
BHARTIARTL Call 555.00: CE-555.00 33.45 104K (↓-35.2K)0K (↑40.5%)45
BHARTIARTL Put 480.00: PE-480.00 0.90 315K (↑15K)0K (↓-32.1%)-18
BHARTIARTL Put 460.00: PE-460.00 0.65 61K (↓-44.4K)0K (↑75.9%)-24
BHARTIARTL Call 545.00: CE-545.00 41.55 146K (↓-38.9K)0K (↑275%)40
BHARTIARTL Put 620.00: PE-620.00 45.65 133K (↑6K)0K (↑230.8%)-16
BHARTIARTL Put 585.00: PE-585.00 18.45 30K (↑30K)0K (↑100%)-73
BHARTIARTL Put 450.00: PE-450.00 0.50 85K (↑7K)0K (↑41.2%)-29
BHARTIARTL Call 500.00: CE-500.00 82.00 70K (↓-18.5K)0K (↑155.6%)19
BHARTIARTL Put 470.00: PE-470.00 0.80 9K (↑6K)0K (↑800%)-11
BHARTIARTL Put 610.00: PE-610.00 36.80 9K (↑6K)0K (↑100%)-21
BHARTIARTL Put 505.00: PE-505.00 1.50 63K (↑0K)0K (↑66.7%)0
BHARTIARTL Call 665.00: CE-665.00 1.55 9K (↑7K)0K (↑100%)24
BHARTIARTL Put 400.00: PE-400.00 0.35 24K (↑6K)0K (↓-40%)0
BHARTIARTL Call 535.00: CE-535.00 46.60 9K (↓-3.7K)0K (↑200%)29
BHARTIARTL Put 440.00: PE-440.00 0.10 2K (↑2K)0K (↑100%)-99
BHARTIARTL Put 380.00: PE-380.00 0.35 4K (↑4K)0K (↑100%)-87
BHARTIARTL Call 510.00: CE-510.00 70.25 6K (↑0K)0K (↑0%)19
BHARTIARTL Call 690.00: CE-690.00 1.35 2K (↑2K)0K (↑100%)-77
BHARTIARTL Call 460.00: CE-460.00 106.55 4K (↑0K)0K (↑100%)4


Chart for BHARTIARTL : Bharti Airtel Limited

Chart
Powered by iCharts

State Bank of India Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
SBIN Call 450.00: CE-450.00 15.65 9947K (↑3360K)22K (↑311.1%)53
SBIN Call 440.00: CE-440.00 20.40 5684K (↓-2314.5K)18K (↑182.3%)45
SBIN Call 460.00: CE-460.00 11.55 4547K (↑641K)12K (↑339.8%)59
SBIN Call 500.00: CE-500.00 3.40 4632K (↑1115K)9K (↑311.2%)62
SBIN Call 445.00: CE-445.00 17.95 1719K (↑288K)6K (↑351.9%)49
SBIN Call 470.00: CE-470.00 8.35 3158K (↑927K)6K (↑251.6%)62
SBIN Put 440.00: PE-440.00 12.80 2582K (↑993K)5K (↑325.5%)-30

Reliance Industries Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 37.25 3392K (↑32K)24K (↑5.5%)15
RELIANCE Call 2080.00: CE-2080.00 46.50 701K (↓-16.5K)10K (↑9.1%)14
RELIANCE Call 2200.00: CE-2200.00 11.65 2636K (↓-120.5K)9K (↓-5.1%)10
RELIANCE Call 2060.00: CE-2060.00 57.35 530K (↓-280.8K)6K (↓-47.8%)13
RELIANCE Put 2000.00: PE-2000.00 9.50 1739K (↑54K)6K (↓-27.6%)-26
RELIANCE Call 2120.00: CE-2120.00 29.05 601K (↑4K)5K (↑9.7%)14
RELIANCE Call 2140.00: CE-2140.00 22.90 729K (↑5K)5K (↓-10.5%)14




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 3392K (↑32K)15
HDFC CE-2500.00 438K (↓-814K)105
SBIN CE-450.00 9947K (↑3360K)53
SUNPHARMA CE-800.00 3413K (↑259K)35
DABUR CE-620.00 2320K (↑1768K)34
SBIN CE-440.00 5684K (↓-2315K)45

Top Gainers

OptionOpen Interest %
POWERGRID CE-212.50 21K (↑21K)4600
ADANIPORTS CE-990.00 8K (↑1K)900
BAJFINANCE PE-4000.00 0K (↑0K)800
INFY PE-1320.00 1K (↑0K)750
INDIGO PE-1520.00 2K (↑1K)550
ALKEM CE-4000.00 6K (↑6K)465

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 81480K (↑11270K)-38
IDEA CE-10.00 78750K (↑7000K)-25
IDEA CE-8.00 53830K (↑35490K)-40
IDEA PE-8.00 44660K (↑6860K)133
IDEA PE-9.00 35840K (↓-1750K)71
IDEA PE-7.00 33950K (↑16030K)200

Hot

OptionOpen Interest %
IDEA PE-7.00 33950K (↑16030K)200
IDEA PE-6.00 15960K (↑8260K)50
IDEA PE-8.00 44660K (↑6860K)133
IDEA PE-5.00 7280K (↑3780K)100
ITC CE-220.00 26643K (↑3501K)17
SBIN CE-450.00 9947K (↑3360K)53

Top

OptionOpen Interest %
IDEA PE-8.00 44660K (↑6860K)133
IDEA PE-7.00 33950K (↑16030K)200
ITC CE-220.00 26643K (↑3501K)17
IDEA PE-6.00 15960K (↑8260K)50
BANKBARODA CE-85.00 13315K (↑2059K)37
ITC CE-215.00 11750K (↑426K)23

Top Losers

OptionOpen Interest %
BHARTIARTL PE-440.00 2K (↑2K)-99
LT PE-1220.00 1K (↑1K)-99
TATACONSUM PE-650.00 3K (↑3K)-99
RBLBANK CE-270.00 3K (↑3K)-98
BHEL CE-88.00 11K (↑11K)-98
HINDALCO PE-250.00 6K (↑6K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-16000.00 2416K (↑1143K)-39
NIFTY CE-16000.00 2217K (↑9K)108
NIFTY PE-15800.00 3323K (↑516K)-38
NIFTY PE-15900.00 1668K (↑515K)-38
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16200.00 1229K (↑23K)176

Top Gainers

OptionOpen Interest %
NIFTY CE-16400.00 1208K (↑252K)258
NIFTY CE-16450.00 54K (↑0K)258
NIFTY CE-16350.00 121K (↑28K)250
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16550.00 41K (↑21K)228
NIFTY CE-16300.00 1517K (↑149K)220

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 5104K (↑294K)-8
NIFTY PE-15800.00 3323K (↑516K)-38
NIFTY PE-15500.00 2574K (↑91K)-27
NIFTY PE-16000.00 2416K (↑1143K)-39
NIFTY CE-16000.00 2217K (↑9K)108
NIFTY CE-15800.00 1935K (↓-287K)74

Hot

OptionOpen Interest %
NIFTY CE-16400.00 1208K (↑252K)258
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16600.00 616K (↑205K)213
NIFTY CE-16300.00 1517K (↑149K)220
NIFTY CE-17000.00 1076K (↑129K)97
NIFTY CE-16900.00 231K (↑126K)119

Top

OptionOpen Interest %
NIFTY CE-16000.00 2217K (↑9K)108
NIFTY CE-16500.00 1806K (↑209K)240
NIFTY CE-16300.00 1517K (↑149K)220
NIFTY PE-14500.00 1257K (↑57K)7
NIFTY CE-16200.00 1229K (↑23K)176
NIFTY CE-16400.00 1208K (↑252K)258

Top Losers

OptionOpen Interest %
NIFTY PE-16000.00 2416K (↑1143K)-39
NIFTY PE-16050.00 83K (↑74K)-38
NIFTY PE-15950.00 227K (↑195K)-38
NIFTY PE-15900.00 1668K (↑515K)-38
NIFTY PE-16100.00 529K (↑351K)-38
NIFTY PE-15850.00 258K (↑28K)-38

Free Options Tips

ACC Limited(ACC CE-2240) 30.5%
Adani Enterprises Limit(ADANIENT CE-1880) 50%
Adani Ports and Specia(ADANIPORTS CE-990) 900%
Amara Raja Batteries L(AMARAJABAT CE-900) 18.8%
Ambuja Cements Limited(AMBUJACEM CE-385) 46.7%
Apollo Hospitals Ente(APOLLOHOSP CE-4250) 51.3%
Apollo Tyres Limited(APOLLOTYRE CE-280) 87.5%
Ashok Leyland Limited(ASHOKLEY CE-153) 138.1%
Asian Paints Limited(ASIANPAINT CE-3600) 80.7%
Aurobindo Pharma Limit(AUROPHARMA CE-850) 25.2%
Axis Bank Limited(AXISBANK PE-550) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 57.5%
Bajaj Finance Limited(BAJFINANCE PE-4000) 800%
Bank of Baroda(BANKBARODA CE-93) 50%
BANKNIFTY(BANKNIFTY CE-38100) 99.2%
Bata India Limited(BATAINDIA PE-1400) 77.8%
Bharat Electronics Limited(BEL PE-193) 18.6%
Bharat Forge Limited(BHARATFORG CE-880) 102.9%
Bharti Airtel Limited(BHARTIARTL CE-580) 53.6%
Bharat Heavy Electricals Limi(BHEL CE-76) 20%
Biocon Limited(BIOCON CE-360) 8.5%
Bosch Limited(BOSCHLTD PE-15000) 4.6%
Bharat Petroleum Corporation(BPCL CE-430) 28.8%
Britannia Industries L(BRITANNIA CE-3580) 70.8%
Cadila Healthcare Limite(CADILAHC CE-585) 4.2%
Canara Bank(CANBK CE-153) 27.4%
Cipla Limited(CIPLA PE-790) 17.4%
Coal India Limited(COALINDIA CE-138) 9.2%
Colgate Palmolive (India)(COLPAL PE-1680) 7.4%
Container Corporation of I(CONCOR CE-640) 9.2%
Cummins India Limited(CUMMINSIND CE-920) 199.5%
Dabur India Limited(DABUR CE-595) 279.6%
Divis Laboratories Limi(DIVISLAB PE-4000) 65.5%
DLF Limited(DLF CE-290) 41.9%
Dr. Reddys Laboratories (DRREDDY CE-5850) 23.1%
Eicher Motors Limited(EICHERMOT CE-2750) 33%
Exide Industries Limited(EXIDEIND PE-160) 31.3%
The Federal Bank Limit(FEDERALBNK CE-104) 75%
GAIL (India) Limited(GAIL CE-160) 10%
Glenmark Pharmaceuticals(GLENMARK CE-690) 122%
GMR Infrastructure Limite(GMRINFRA CE-40) 100%
Godrej Consumer Products(GODREJCP CE-970) 55%
Granules India Limited(GRANULES PE-350) 22.5%
Grasim Industries Limited(GRASIM PE-1200) 100%
Havells India Limited(HAVELLS CE-1340) 112.9%
HCL Technologies Limited(HCLTECH CE-950) 18%
Housing Development Finance(HDFC CE-2600) 126.6%
HDFC Bank Limited(HDFCBANK CE-1660) 25%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 23.4%
Hindalco Industries Limi(HINDALCO PE-480) 15%
Hindustan Petroleum Cor(HINDPETRO CE-260) 6.8%
Hindustan Unilever Li(HINDUNILVR CE-2900) 130%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 25%
ICICI Bank Limited(ICICIBANK PE-560) 87.5%
Idea Cellular Limited(IDEA PE-7) 200%
Indraprastha Gas Limited(IGL CE-530) 10.8%
IndusInd Bank Limited(INDUSINDBK CE-1300) 80%
Infosys Limited(INFY PE-1320) 750%
Indian Oil Corporation Limited(IOC CE-95) 12.9%
ITC Limited(ITC CE-270) 50%
Jindal Steel & Power L(JINDALSTEL PE-390) 6.5%
JSW Steel Limited(JSWSTEEL PE-530) 44.4%
Jubilant Foodworks Limi(JUBLFOOD CE-4100) 29.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1680) 32.2%
L&T Finance Holdings Lim(L&TFH PE-88) 19.5%
LIC Housing Finance Lim(LICHSGFIN PE-300) 42.9%
Larsen & Toubro Limited(LT CE-1660) 24.8%
Lupin Limited(LUPIN CE-1220) 38.8%
Mahindra & Mahindra Limit(M&M CE-920) 105.9%
Mahindra & Mahindra Fi(M&MFIN PE-150) 26.6%
Marico Limited(MARICO PE-460) 112.5%
Maruti Suzuki India Limit(MARUTI CE-7300) 34.1%
United Spirits Limited(MCDOWELL-N CE-740) 86.7%
MindTree Limited(MINDTREE CE-2840) 15%
Motherson Sumi Systems(MOTHERSUMI CE-220) 9.6%
MRF Limited(MRF CE-95000) 45.6%
NIFTY(NIFTY CE-16400) 258.5%
NMDC Limited(NMDC PE-155) 10%
NTPC Limited(NTPC PE-114) 7.4%
Oil & Natural Gas Corporatio(ONGC CE-118) 2.9%
Page Industries Limited(PAGEIND CE-32000) 9.8%
Petronet LNG Limited(PETRONET CE-250) 23.1%
Power Finance Corporation Lim(PFC PE-133) 14.1%
Pidilite Industries L(PIDILITIND PE-2000) 127.3%
Punjab National Bank(PNB PE-45) 13.7%
Power Grid Corporation (POWERGRID CE-213) 4600%
Rural Electrification Corp(RECLTD PE-160) 14.4%
Reliance Industries Lim(RELIANCE CE-2340) 20%
Steel Authority of India Lim(SAIL PE-110) 14.3%
State Bank of India(SBIN CE-490) 71.2%
Siemens Limited(SIEMENS CE-2100) 86.6%
SRF Limited(SRF PE-9200) 12.7%
Shriram Transport Fin(SRTRANSFIN PE-1360) 31.7%
Strides Arcolab Limited(STAR CE-840) 278.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-640) 100.1%
Sun TV Network Limited(SUNTV PE-520) 39.5%
Tata Chemicals Limited(TATACHEM CE-680) 44.9%
Tata Motors Limited(TATAMOTORS PE-235) 400%
Tata Power Company Limit(TATAPOWER PE-68) 100%
Tata Steel Limited(TATASTEEL PE-1520) 2.5%
Tata Consultancy Services Li(TCS CE-3550) 92.7%
Tech Mahindra Limited(TECHM PE-900) 116.7%
Titan Industries Limited(TITAN CE-2000) 133.3%
Torrent Pharmaceutica(TORNTPHARM CE-3300) 13%
Torrent Power Limited(TORNTPOWER PE-435) 108.3%
TVS Motor Company Limite(TVSMOTOR PE-610) 4.8%
United Breweries Limited(UBL CE-1600) 84.5%
UltraTech Cement Limi(ULTRACEMCO CE-8000) 65.6%
UPL Limited(UPL CE-980) 27.3%
Vedanta Limited(VEDL PE-280) 10.4%
Voltas Limited(VOLTAS PE-980) 41.8%
Wipro Limited(WIPRO CE-575) 46.1%
Zee Entertainment Enterprise(ZEEL CE-240) 10.5%