|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| BHARTIARTL Call 600.00: CE-600.00 | 13.90 | 7013K (↑342K) | 6K (↑47.2%) | -1 |
| BHARTIARTL Call 620.00: CE-620.00 | 6.55 | 2917K (↑155K) | 4K (↑48.5%) | -6 |
| BHARTIARTL Call 610.00: CE-610.00 | 9.75 | 2477K (↑222K) | 4K (↑47.1%) | -3 |
| BHARTIARTL Call 630.00: CE-630.00 | 4.25 | 1346K (↑89K) | 2K (↑77.2%) | -10 |
| BHARTIARTL Call 650.00: CE-650.00 | 1.55 | 3236K (↑181K) | 2K (↑43.6%) | -26 |
| BHARTIARTL Put 590.00: PE-590.00 | 10.75 | 903K (↑242K) | 2K (↑64.8%) | -21 |
| BHARTIARTL Put 600.00: PE-600.00 | 15.80 | 2219K (↑616K) | 2K (↑189.3%) | -16 |
| BHARTIARTL Put 580.00: PE-580.00 | 7.00 | 1529K (↓-44.4K) | 2K (↑2.8%) | -25 |
| BHARTIARTL Put 570.00: PE-570.00 | 4.50 | 3561K (↓-133.3K) | 1K (↓-17.3%) | -30 |
| BHARTIARTL Call 640.00: CE-640.00 | 2.60 | 2234K (↓-66.6K) | 1K (↑33.8%) | -15 |
| BHARTIARTL Call 590.00: CE-590.00 | 18.70 | 1166K (↓-72.2K) | 1K (↑9%) | 0 |
| BHARTIARTL Call 660.00: CE-660.00 | 0.95 | 2651K (↓-64.8K) | 1K (↑51.7%) | -27 |
| BHARTIARTL Put 560.00: PE-560.00 | 2.65 | 1753K (↑50K) | 1K (↑6.3%) | -35 |
| BHARTIARTL Call 580.00: CE-580.00 | 24.65 | 1466K (↓-66.6K) | 1K (↑17.2%) | 1 |
| BHARTIARTL Put 550.00: PE-550.00 | 1.65 | 2040K (↓-48.1K) | 1K (↓-13.6%) | -37 |
| BHARTIARTL Put 540.00: PE-540.00 | 1.05 | 937K (↑19K) | 1K (↑28%) | -36 |
| BHARTIARTL Put 530.00: PE-530.00 | 0.65 | 790K (↑35K) | 0K (↑7.2%) | -38 |
| BHARTIARTL Call 680.00: CE-680.00 | 0.60 | 853K (↓-122.2K) | 0K (↓-34.1%) | -29 |
| BHARTIARTL Call 670.00: CE-670.00 | 0.75 | 979K (↓-77.7K) | 0K (↑13.2%) | -29 |
| BHARTIARTL Put 500.00: PE-500.00 | 0.45 | 1149K (↓-225.8K) | 0K (↑5.6%) | -10 |
| BHARTIARTL Put 520.00: PE-520.00 | 0.50 | 1194K (↓-94.4K) | 0K (↓-37.4%) | -29 |
| BHARTIARTL Call 570.00: CE-570.00 | 32.40 | 1233K (↓-120.3K) | 0K (↑77.1%) | 4 |
| BHARTIARTL Put 510.00: PE-510.00 | 0.45 | 357K (↓-53.7K) | 0K (↓-17.1%) | -18 |
| BHARTIARTL Call 550.00: CE-550.00 | 49.05 | 1560K (↓-90.7K) | 0K (↑8%) | 4 |
| BHARTIARTL Put 610.00: PE-610.00 | 22.15 | 239K (↑0K) | 0K (↑72.6%) | -11 |
| BHARTIARTL Call 560.00: CE-560.00 | 39.95 | 881K (↓-55.5K) | 0K (↑32%) | -0 |
| BHARTIARTL Call 700.00: CE-700.00 | 0.40 | 85K (↑80K) | 0K (↑1333.3%) | -33 |
| BHARTIARTL Call 540.00: CE-540.00 | 58.80 | 441K (↓-38.9K) | 0K (↑218.5%) | 6 |
| BHARTIARTL Put 620.00: PE-620.00 | 28.50 | 93K (↑6K) | 0K (↑241.2%) | -12 |
| BHARTIARTL Put 630.00: PE-630.00 | 37.00 | 33K (↑7K) | 0K (↑300%) | -4 |
| BHARTIARTL Put 490.00: PE-490.00 | 0.35 | 313K (↓-14.8K) | 0K (↑29.2%) | -22 |
| BHARTIARTL Call 520.00: CE-520.00 | 78.45 | 1122K (↓-25.9K) | 0K (↑58.8%) | 3 |
| BHARTIARTL Call 530.00: CE-530.00 | 67.50 | 305K (↓-20.4K) | 0K (↑92.9%) | 0 |
| BHARTIARTL Put 480.00: PE-480.00 | 0.35 | 435K (↓-14.8K) | 0K (↑0%) | -22 |
| BHARTIARTL Put 450.00: PE-450.00 | 0.35 | 598K (↓-24.1K) | 0K (↑175%) | -13 |
| BHARTIARTL Put 460.00: PE-460.00 | 0.35 | 313K (↓-5.6K) | 0K (↓-35.7%) | -13 |
| BHARTIARTL Put 470.00: PE-470.00 | 0.35 | 979K (↓-13K) | 0K (↓-54.1%) | 0 |
| BHARTIARTL Put 400.00: PE-400.00 | 0.20 | 165K (↓-16.7K) | 0K (↑333.3%) | 100 |
| BHARTIARTL Call 500.00: CE-500.00 | 98.45 | 180K (↓-1.9K) | 0K (↓-57.1%) | 1 |
| BHARTIARTL Put 440.00: PE-440.00 | 0.20 | 165K (↓-20.4K) | 0K (↑266.7%) | -43 |
| BHARTIARTL Put 640.00: PE-640.00 | 43.20 | 28K (↑6K) | 0K (↓-68.4%) | -10 |
| BHARTIARTL Put 420.00: PE-420.00 | 0.20 | 74K (↑0K) | 0K (↑300%) | 33 |
| BHARTIARTL Call 490.00: CE-490.00 | 112.00 | 30K (↓-3.7K) | 0K (↑100%) | 0 |
| BHARTIARTL Put 430.00: PE-430.00 | 0.20 | 100K (↓-1.9K) | 0K (↑100%) | -43 |
| BHARTIARTL Call 510.00: CE-510.00 | 88.90 | 218K (↓-1.9K) | 0K (↓-71.4%) | 4 |
| BHARTIARTL Put 650.00: PE-650.00 | 50.45 | 19K (↓-1.9K) | 0K (↓-75%) | -20 |
| BHARTIARTL Put 410.00: PE-410.00 | 0.30 | 13K (↑2K) | 0K (↑100%) | 0 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 1.85 | 1.85 | 2.35 | 3.15 | 3.65 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 26.25 | 3037K (↑23K) | 24K (↓-8.2%) | 20 |
| RELIANCE Call 2000.00: CE-2000.00 | 75.70 | 2611K (↓-814.5K) | 23K (↓-48.9%) | 23 |
| RELIANCE Call 2050.00: CE-2050.00 | 45.95 | 1390K (↓-171.3K) | 22K (↑7.9%) | 22 |
| RELIANCE Put 2000.00: PE-2000.00 | 19.95 | 1119K (↓-51K) | 16K (↑17.4%) | -43 |
| RELIANCE Call 2020.00: CE-2020.00 | 62.70 | 263K (↓-192.3K) | 10K (↓-16.4%) | 22 |
| RELIANCE Call 2040.00: CE-2040.00 | 51.25 | 309K (↓-108.8K) | 10K (↑11.3%) | 21 |
| RELIANCE Put 1900.00: PE-1900.00 | 4.10 | 1492K (↓-247.5K) | 10K (↓-21.9%) | -53 |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 280.00: CE-280.00 | 9.50 | 10380K (↑2605K) | 18K (↑148.5%) | 96 |
| TATAMOTORS Call 270.00: CE-270.00 | 14.35 | 5478K (↓-2559.3K) | 17K (↑125.4%) | 93 |
| TATAMOTORS Call 300.00: CE-300.00 | 4.05 | 10745K (↑4600K) | 16K (↑306.6%) | 84 |
| TATAMOTORS Call 275.00: CE-275.00 | 11.80 | 4064K (↑2297K) | 9K (↑340.9%) | 97 |
| TATAMOTORS Call 290.00: CE-290.00 | 6.10 | 4309K (↑2582K) | 9K (↑382.9%) | 88 |
| TATAMOTORS Call 260.00: CE-260.00 | 20.65 | 4503K (↓-5420.7K) | 8K (↓-40%) | 82 |
| TATAMOTORS Call 285.00: CE-285.00 | 7.65 | 4355K (↓-666.9K) | 6K (↑144.4%) | 94 |
| Option | Open Interest | % |
| RELIANCE CE-2100.00 | 3037K (↑23K) | 20 |
| RELIANCE CE-2000.00 | 2611K (↓-815K) | 23 |
| RELIANCE CE-2050.00 | 1390K (↓-171K) | 22 |
| TATAMOTORS CE-280.00 | 10380K (↑2605K) | 96 |
| TATAMOTORS CE-270.00 | 5478K (↓-2559K) | 93 |
| TATAMOTORS CE-300.00 | 10745K (↑4600K) | 84 |
| Option | Open Interest | % |
| BAJFINANCE PE-3200.00 | 0K (↓-0K) | 1150 |
| TCS PE-2820.00 | 9K (↓-4K) | 850 |
| MRF CE-86000.00 | 0K (↑0K) | 719 |
| AARTIIND PE-1080.00 | 3K (↑0K) | 388 |
| APOLLOTYRE CE-207.50 | 150K (↑105K) | 375 |
| BALKRISIND CE-1880.00 | 2K (↑0K) | 354 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 59710K (↓-1330K) | 5 |
| IDEA CE-12.00 | 52360K (↓-490K) | 0 |
| IDEA CE-14.00 | 49770K (↓-2450K) | -8 |
| PNB CE-40.00 | 41824K (↑5120K) | 13 |
| IDEA CE-15.00 | 34720K (↓-2660K) | 0 |
| IDEA PE-12.00 | 28630K (↓-1610K) | -14 |
| Option | Open Interest | % |
| PNB CE-40.00 | 41824K (↑5120K) | 13 |
| FEDERALBNK CE-70.00 | 7470K (↑4600K) | 24 |
| TATAMOTORS CE-300.00 | 10745K (↑4600K) | 84 |
| TATAMOTORS CE-280.00 | 10380K (↑2605K) | 96 |
| TATAMOTORS CE-290.00 | 4309K (↑2582K) | 88 |
| TATAMOTORS CE-275.00 | 4064K (↑2297K) | 97 |
| Option | Open Interest | % |
| PNB CE-40.00 | 41824K (↑5120K) | 13 |
| PNB CE-38.00 | 13824K (↑704K) | 8 |
| PNB CE-35.00 | 11904K (↑576K) | 7 |
| TATAMOTORS CE-300.00 | 10745K (↑4600K) | 84 |
| TATAMOTORS CE-280.00 | 10380K (↑2605K) | 96 |
| BANKBARODA CE-80.00 | 9559K (↑866K) | 55 |
| Option | Open Interest | % |
| TATACONSUM PE-360.00 | 1K (↑1K) | -99 |
| EXIDEIND PE-167.50 | 0K (↑0K) | -99 |
| KOTAKBANK PE-1680.00 | 10K (↑10K) | -99 |
| INFY PE-920.00 | 1K (↑1K) | -98 |
| JINDALSTEL PE-235.00 | 10K (↑0K) | -97 |
| MINDTREE PE-1520.00 | 1K (↑0K) | -96 |
| Option | Open Interest | % |
| NIFTY PE-14500.00 | 1641K (↑385K) | -41 |
| NIFTY CE-14600.00 | 1517K (↓-86K) | 7 |
| NIFTY CE-15000.00 | 3415K (↑473K) | -25 |
| NIFTY CE-14800.00 | 1639K (↑174K) | -2 |
| NIFTY PE-14000.00 | 2792K (↑105K) | -50 |
| NIFTY CE-14700.00 | 1564K (↓-19K) | 3 |
| Option | Open Interest | % |
| NIFTY PE-10300.00 | 9K (↑2K) | 55 |
| FINNIFTY CE-15300.00 | 1K (↑0K) | 27 |
| FINNIFTY PE-14500.00 | 1K (↑0K) | 24 |
| BANKNIFTY CE-29600.00 | 1K (↑0K) | 23 |
| BANKNIFTY CE-30400.00 | 2K (↓-0K) | 23 |
| NIFTY CE-13750.00 | 8K (↑0K) | 19 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 3415K (↑473K) | -25 |
| NIFTY PE-14000.00 | 2792K (↑105K) | -50 |
| NIFTY PE-13000.00 | 2155K (↓-142K) | -50 |
| NIFTY PE-13900.00 | 1788K (↑45K) | -50 |
| NIFTY PE-12000.00 | 1705K (↓-48K) | -43 |
| NIFTY PE-13500.00 | 1681K (↓-212K) | -49 |
| Option | Open Interest | % |
| NIFTY PE-10300.00 | 9K (↑2K) | 55 |
| NIFTY CE-14050.00 | 18K (↓-1K) | 11 |
| NIFTY CE-14250.00 | 28K (↓-5K) | 12 |
| NIFTY CE-14350.00 | 38K (↓-14K) | 11 |
| NIFTY CE-14300.00 | 357K (↓-154K) | 12 |
| NIFTY CE-14400.00 | 618K (↓-158K) | 11 |
| Option | Open Interest | % |
| NIFTY CE-14650.00 | 286K (↑119K) | 6 |
| NIFTY CE-13300.00 | 67K (↑1K) | 9 |
| FINNIFTY PE-15400.00 | 26K (↑26K) | 3 |
| NIFTY PE-10300.00 | 9K (↑2K) | 55 |
| Option | Open Interest | % |
| NIFTY PE-11100.00 | 7K (↑2K) | -61 |
| FINNIFTY CE-16500.00 | 1K (↑0K) | -61 |
| BANKNIFTY CE-34100.00 | 14K (↑5K) | -54 |
| BANKNIFTY CE-35300.00 | 5K (↓-0K) | -54 |
| BANKNIFTY CE-34500.00 | 148K (↑21K) | -54 |
| BANKNIFTY CE-34300.00 | 25K (↑8K) | -53 |
| ACC Limited(ACC PE-1760) | 9.6% |
| Adani Enterprises Limite(ADANIENT CE-620) | 46.2% |
| Adani Ports and Specia(ADANIPORTS CE-495) | 150.9% |
| Amara Raja Batteries L(AMARAJABAT PE-860) | 185.7% |
| Ambuja Cements Limited(AMBUJACEM CE-235) | 25.6% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2240) | 328.6% |
| Apollo Tyres Limited(APOLLOTYRE CE-208) | 375% |
| Ashok Leyland Limited(ASHOKLEY CE-113) | 33.8% |
| Asian Paints Limited(ASIANPAINT CE-2840) | 43.8% |
| Aurobindo Pharma Limit(AUROPHARMA CE-990) | 5% |
| Axis Bank Limited(AXISBANK CE-660) | 12.9% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3450) | 24.8% |
| Bajaj Finance Limited(BAJFINANCE PE-3200) | 1150% |
| Bank of Baroda(BANKBARODA CE-50) | 160.9% |
| BANKNIFTY(BANKNIFTY CE-29600) | 23.3% |
| Bata India Limited(BATAINDIA CE-1500) | 21.7% |
| Bharat Electronics Limited(BEL CE-163) | 123.1% |
| Bharat Forge Limited(BHARATFORG CE-690) | 106.7% |
| Bharti Airtel Limited(BHARTIARTL PE-400) | 100% |
| Bharat Heavy Electricals Limi(BHEL CE-46) | 120% |
| Biocon Limited(BIOCON PE-380) | 70% |
| Bosch Limited(BOSCHLTD CE-13500) | 135.3% |
| Bharat Petroleum Corporation(BPCL CE-370) | 20.5% |
| Britannia Industries L(BRITANNIA PE-3200) | 24.6% |
| Cadila Healthcare Limite(CADILAHC PE-400) | 0% |
| Canara Bank(CANBK CE-133) | 31.5% |
| Cipla Limited(CIPLA PE-980) | 20.5% |
| Coal India Limited(COALINDIA PE-153) | 64.7% |
| Colgate Palmolive (India)(COLPAL PE-1560) | 21.9% |
| Container Corporation of I(CONCOR CE-360) | 95.2% |
| Cummins India Limited(CUMMINSIND PE-540) | 60% |
| Dabur India Limited(DABUR PE-560) | 15.8% |
| Divis Laboratories Limi(DIVISLAB CE-3500) | 30.7% |
| DLF Limited(DLF CE-220) | 33.7% |
| Dr. Reddys Laboratories (DRREDDY CE-4600) | 14.3% |
| Eicher Motors Limited(EICHERMOT PE-3000) | 9.4% |
| Exide Industries Limited(EXIDEIND PE-160) | 20% |
| The Federal Bank Limite(FEDERALBNK CE-69) | 26.9% |
| GAIL (India) Limited(GAIL PE-118) | 25% |
| Glenmark Pharmaceuticals(GLENMARK CE-480) | -7.3% |
| GMR Infrastructure Limite(GMRINFRA PE-22) | 0% |
| Godrej Consumer Products(GODREJCP CE-750) | 22.1% |
| Grasim Industries Limited(GRASIM PE-1050) | 28.6% |
| Havells India Limited(HAVELLS CE-930) | 45.1% |
| HCL Technologies Limited(HCLTECH CE-920) | 25.4% |
| Housing Development Finance(HDFC CE-3060) | 58.1% |
| HDFC Bank Limited(HDFCBANK PE-1520) | 21.5% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3800) | 51.3% |
| Hindalco Industries Limi(HINDALCO CE-235) | 21.9% |
| Hindustan Petroleum Cor(HINDPETRO PE-190) | 33.3% |
| Hindustan Unilever Li(HINDUNILVR CE-2200) | 17.9% |
| Indiabulls Housing Fin(IBULHSGFIN PE-250) | 10.9% |
| ICICI Bank Limited(ICICIBANK CE-490) | 23.6% |
| Idea Cellular Limited(IDEA CE-13) | 4.8% |
| Indraprastha Gas Limited(IGL CE-510) | 27.6% |
| IndusInd Bank Limited(INDUSINDBK PE-760) | 28.6% |
| Infosys Limited(INFY PE-800) | 100% |
| Indian Oil Corporation Limited(IOC CE-82) | 27.7% |
| ITC Limited(ITC PE-170) | 100% |
| Jindal Steel & Power L(JINDALSTEL CE-355) | 94.7% |
| JSW Steel Limited(JSWSTEEL CE-405) | 21.3% |
| Jubilant Foodworks Limi(JUBLFOOD CE-3150) | 51.6% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-2120) | 33.3% |
| L&T Finance Holdings Lim(L&TFH CE-85) | 141% |
| LIC Housing Finance Lim(LICHSGFIN PE-330) | 100% |
| Larsen & Toubro Limited(LT CE-1320) | 9.2% |
| Lupin Limited(LUPIN CE-1170) | 7.1% |
| Mahindra & Mahindra Limit(M&M PE-660) | 133.3% |
| Mahindra & Mahindra Fi(M&MFIN CE-170) | 10.2% |
| Marico Limited(MARICO CE-400) | 8.5% |
| Maruti Suzuki India Limit(MARUTI CE-8300) | 89.6% |
| United Spirits Limited(MCDOWELL-N PE-500) | 66.7% |
| MindTree Limited(MINDTREE CE-1760) | 175.4% |
| Motherson Sumi Systems(MOTHERSUMI PE-165) | 17.1% |
| MRF Limited(MRF CE-86000) | 718.9% |
| NIFTY(NIFTY PE-10300) | 54.6% |
| NMDC Limited(NMDC CE-110) | 0% |
| NTPC Limited(NTPC PE-102) | 20.7% |
| Oil & Natural Gas Corporation(ONGC CE-99) | 5.6% |
| Page Industries Limited(PAGEIND CE-28000) | 26.2% |
| Petronet LNG Limited(PETRONET PE-270) | 6.6% |
| Power Finance Corporation Lim(PFC PE-125) | 8.1% |
| Pidilite Industries L(PIDILITIND CE-1720) | 69.7% |
| Punjab National Bank(PNB CE-42) | 33.3% |
| Power Grid Corporation (POWERGRID PE-193) | 60.9% |
| Rural Electrification Corp(RECLTD PE-107) | 100% |
| Reliance Industries Lim(RELIANCE PE-1720) | 53.6% |
| Steel Authority of India Limi(SAIL CE-77) | 66.7% |
| State Bank of India(SBIN CE-235) | 51% |
| Siemens Limited(SIEMENS CE-1600) | -4.6% |
| SRF Limited(SRF CE-5400) | 56% |
| Shriram Transport Fin(SRTRANSFIN CE-1180) | 31.2% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-500) | 37.5% |
| Sun TV Network Limited(SUNTV CE-620) | 122.2% |
| Tata Chemicals Limited(TATACHEM CE-630) | 46.2% |
| Tata Motors Limited(TATAMOTORS CE-275) | 96.7% |
| Tata Power Company Limit(TATAPOWER CE-81) | 11.1% |
| Tata Steel Limited(TATASTEEL CE-630) | 24.3% |
| Tata Consultancy Services Li(TCS PE-2820) | 850% |
| Tech Mahindra Limited(TECHM CE-1050) | 78.5% |
| Titan Industries Limited(TITAN CE-1440) | 17.2% |
| Torrent Pharmaceutica(TORNTPHARM PE-2750) | 9.9% |
| Torrent Power Limited(TORNTPOWER PE-330) | 20.5% |
| TVS Motor Company Limite(TVSMOTOR PE-440) | 30.4% |
| United Breweries Limited(UBL PE-1220) | 18.7% |
| UltraTech Cement Limi(ULTRACEMCO CE-5200) | 24.7% |
| UPL Limited(UPL PE-410) | 100% |
| Vedanta Limited(VEDL PE-100) | 100% |
| Voltas Limited(VOLTAS CE-840) | 16.6% |
| Wipro Limited(WIPRO CE-445) | 94.7% |
| Zee Entertainment Enterprise(ZEEL CE-200) | 17.1% |
