Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 597.80 (0.46) | Open Interest : 90391734 ↓ Sheds (-157335.00)

Active Options Tips of Bharti Airtel Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 600.00: CE-600.00 13.90 7013K (↑342K)6K (↑47.2%)-1
BHARTIARTL Call 620.00: CE-620.00 6.55 2917K (↑155K)4K (↑48.5%)-6
BHARTIARTL Call 610.00: CE-610.00 9.75 2477K (↑222K)4K (↑47.1%)-3
BHARTIARTL Call 630.00: CE-630.00 4.25 1346K (↑89K)2K (↑77.2%)-10
BHARTIARTL Call 650.00: CE-650.00 1.55 3236K (↑181K)2K (↑43.6%)-26
BHARTIARTL Put 590.00: PE-590.00 10.75 903K (↑242K)2K (↑64.8%)-21
BHARTIARTL Put 600.00: PE-600.00 15.80 2219K (↑616K)2K (↑189.3%)-16
BHARTIARTL Put 580.00: PE-580.00 7.00 1529K (↓-44.4K)2K (↑2.8%)-25
BHARTIARTL Put 570.00: PE-570.00 4.50 3561K (↓-133.3K)1K (↓-17.3%)-30
BHARTIARTL Call 640.00: CE-640.00 2.60 2234K (↓-66.6K)1K (↑33.8%)-15
BHARTIARTL Call 590.00: CE-590.00 18.70 1166K (↓-72.2K)1K (↑9%)0
BHARTIARTL Call 660.00: CE-660.00 0.95 2651K (↓-64.8K)1K (↑51.7%)-27
BHARTIARTL Put 560.00: PE-560.00 2.65 1753K (↑50K)1K (↑6.3%)-35
BHARTIARTL Call 580.00: CE-580.00 24.65 1466K (↓-66.6K)1K (↑17.2%)1
BHARTIARTL Put 550.00: PE-550.00 1.65 2040K (↓-48.1K)1K (↓-13.6%)-37
BHARTIARTL Put 540.00: PE-540.00 1.05 937K (↑19K)1K (↑28%)-36
BHARTIARTL Put 530.00: PE-530.00 0.65 790K (↑35K)0K (↑7.2%)-38
BHARTIARTL Call 680.00: CE-680.00 0.60 853K (↓-122.2K)0K (↓-34.1%)-29
BHARTIARTL Call 670.00: CE-670.00 0.75 979K (↓-77.7K)0K (↑13.2%)-29
BHARTIARTL Put 500.00: PE-500.00 0.45 1149K (↓-225.8K)0K (↑5.6%)-10
BHARTIARTL Put 520.00: PE-520.00 0.50 1194K (↓-94.4K)0K (↓-37.4%)-29
BHARTIARTL Call 570.00: CE-570.00 32.40 1233K (↓-120.3K)0K (↑77.1%)4
BHARTIARTL Put 510.00: PE-510.00 0.45 357K (↓-53.7K)0K (↓-17.1%)-18
BHARTIARTL Call 550.00: CE-550.00 49.05 1560K (↓-90.7K)0K (↑8%)4
BHARTIARTL Put 610.00: PE-610.00 22.15 239K (↑0K)0K (↑72.6%)-11
BHARTIARTL Call 560.00: CE-560.00 39.95 881K (↓-55.5K)0K (↑32%)-0
BHARTIARTL Call 700.00: CE-700.00 0.40 85K (↑80K)0K (↑1333.3%)-33
BHARTIARTL Call 540.00: CE-540.00 58.80 441K (↓-38.9K)0K (↑218.5%)6
BHARTIARTL Put 620.00: PE-620.00 28.50 93K (↑6K)0K (↑241.2%)-12
BHARTIARTL Put 630.00: PE-630.00 37.00 33K (↑7K)0K (↑300%)-4
BHARTIARTL Put 490.00: PE-490.00 0.35 313K (↓-14.8K)0K (↑29.2%)-22
BHARTIARTL Call 520.00: CE-520.00 78.45 1122K (↓-25.9K)0K (↑58.8%)3
BHARTIARTL Call 530.00: CE-530.00 67.50 305K (↓-20.4K)0K (↑92.9%)0
BHARTIARTL Put 480.00: PE-480.00 0.35 435K (↓-14.8K)0K (↑0%)-22
BHARTIARTL Put 450.00: PE-450.00 0.35 598K (↓-24.1K)0K (↑175%)-13
BHARTIARTL Put 460.00: PE-460.00 0.35 313K (↓-5.6K)0K (↓-35.7%)-13
BHARTIARTL Put 470.00: PE-470.00 0.35 979K (↓-13K)0K (↓-54.1%)0
BHARTIARTL Put 400.00: PE-400.00 0.20 165K (↓-16.7K)0K (↑333.3%)100
BHARTIARTL Call 500.00: CE-500.00 98.45 180K (↓-1.9K)0K (↓-57.1%)1
BHARTIARTL Put 440.00: PE-440.00 0.20 165K (↓-20.4K)0K (↑266.7%)-43
BHARTIARTL Put 640.00: PE-640.00 43.20 28K (↑6K)0K (↓-68.4%)-10
BHARTIARTL Put 420.00: PE-420.00 0.20 74K (↑0K)0K (↑300%)33
BHARTIARTL Call 490.00: CE-490.00 112.00 30K (↓-3.7K)0K (↑100%)0
BHARTIARTL Put 430.00: PE-430.00 0.20 100K (↓-1.9K)0K (↑100%)-43
BHARTIARTL Call 510.00: CE-510.00 88.90 218K (↓-1.9K)0K (↓-71.4%)4
BHARTIARTL Put 650.00: PE-650.00 50.45 19K (↓-1.9K)0K (↓-75%)-20
BHARTIARTL Put 410.00: PE-410.00 0.30 13K (↑2K)0K (↑100%)0

Free Day Trading Tips for BHARTIARTL Option CE (28-Jan-2021):650.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.85 1.85 2.35 3.15 3.65

Chart for BHARTIARTL : Bharti Airtel Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 26.25 3037K (↑23K)24K (↓-8.2%)20
RELIANCE Call 2000.00: CE-2000.00 75.70 2611K (↓-814.5K)23K (↓-48.9%)23
RELIANCE Call 2050.00: CE-2050.00 45.95 1390K (↓-171.3K)22K (↑7.9%)22
RELIANCE Put 2000.00: PE-2000.00 19.95 1119K (↓-51K)16K (↑17.4%)-43
RELIANCE Call 2020.00: CE-2020.00 62.70 263K (↓-192.3K)10K (↓-16.4%)22
RELIANCE Call 2040.00: CE-2040.00 51.25 309K (↓-108.8K)10K (↑11.3%)21
RELIANCE Put 1900.00: PE-1900.00 4.10 1492K (↓-247.5K)10K (↓-21.9%)-53

Tata Motors Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 280.00: CE-280.00 9.50 10380K (↑2605K)18K (↑148.5%)96
TATAMOTORS Call 270.00: CE-270.00 14.35 5478K (↓-2559.3K)17K (↑125.4%)93
TATAMOTORS Call 300.00: CE-300.00 4.05 10745K (↑4600K)16K (↑306.6%)84
TATAMOTORS Call 275.00: CE-275.00 11.80 4064K (↑2297K)9K (↑340.9%)97
TATAMOTORS Call 290.00: CE-290.00 6.10 4309K (↑2582K)9K (↑382.9%)88
TATAMOTORS Call 260.00: CE-260.00 20.65 4503K (↓-5420.7K)8K (↓-40%)82
TATAMOTORS Call 285.00: CE-285.00 7.65 4355K (↓-666.9K)6K (↑144.4%)94




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 3037K (↑23K)20
RELIANCE CE-2000.00 2611K (↓-815K)23
RELIANCE CE-2050.00 1390K (↓-171K)22
TATAMOTORS CE-280.00 10380K (↑2605K)96
TATAMOTORS CE-270.00 5478K (↓-2559K)93
TATAMOTORS CE-300.00 10745K (↑4600K)84

Top Gainers

OptionOpen Interest %
BAJFINANCE PE-3200.00 0K (↓-0K)1150
TCS PE-2820.00 9K (↓-4K)850
MRF CE-86000.00 0K (↑0K)719
AARTIIND PE-1080.00 3K (↑0K)388
APOLLOTYRE CE-207.50 150K (↑105K)375
BALKRISIND CE-1880.00 2K (↑0K)354

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 59710K (↓-1330K)5
IDEA CE-12.00 52360K (↓-490K)0
IDEA CE-14.00 49770K (↓-2450K)-8
PNB CE-40.00 41824K (↑5120K)13
IDEA CE-15.00 34720K (↓-2660K)0
IDEA PE-12.00 28630K (↓-1610K)-14

Hot

OptionOpen Interest %
PNB CE-40.00 41824K (↑5120K)13
FEDERALBNK CE-70.00 7470K (↑4600K)24
TATAMOTORS CE-300.00 10745K (↑4600K)84
TATAMOTORS CE-280.00 10380K (↑2605K)96
TATAMOTORS CE-290.00 4309K (↑2582K)88
TATAMOTORS CE-275.00 4064K (↑2297K)97

Top

OptionOpen Interest %
PNB CE-40.00 41824K (↑5120K)13
PNB CE-38.00 13824K (↑704K)8
PNB CE-35.00 11904K (↑576K)7
TATAMOTORS CE-300.00 10745K (↑4600K)84
TATAMOTORS CE-280.00 10380K (↑2605K)96
BANKBARODA CE-80.00 9559K (↑866K)55

Top Losers

OptionOpen Interest %
TATACONSUM PE-360.00 1K (↑1K)-99
EXIDEIND PE-167.50 0K (↑0K)-99
KOTAKBANK PE-1680.00 10K (↑10K)-99
INFY PE-920.00 1K (↑1K)-98
JINDALSTEL PE-235.00 10K (↑0K)-97
MINDTREE PE-1520.00 1K (↑0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14500.00 1641K (↑385K)-41
NIFTY CE-14600.00 1517K (↓-86K)7
NIFTY CE-15000.00 3415K (↑473K)-25
NIFTY CE-14800.00 1639K (↑174K)-2
NIFTY PE-14000.00 2792K (↑105K)-50
NIFTY CE-14700.00 1564K (↓-19K)3

Top Gainers

OptionOpen Interest %
NIFTY PE-10300.00 9K (↑2K)55
FINNIFTY CE-15300.00 1K (↑0K)27
FINNIFTY PE-14500.00 1K (↑0K)24
BANKNIFTY CE-29600.00 1K (↑0K)23
BANKNIFTY CE-30400.00 2K (↓-0K)23
NIFTY CE-13750.00 8K (↑0K)19

Volume Leaders

OptionOpen Interest %
NIFTY CE-15000.00 3415K (↑473K)-25
NIFTY PE-14000.00 2792K (↑105K)-50
NIFTY PE-13000.00 2155K (↓-142K)-50
NIFTY PE-13900.00 1788K (↑45K)-50
NIFTY PE-12000.00 1705K (↓-48K)-43
NIFTY PE-13500.00 1681K (↓-212K)-49

Hot

OptionOpen Interest %
NIFTY PE-10300.00 9K (↑2K)55
NIFTY CE-14050.00 18K (↓-1K)11
NIFTY CE-14250.00 28K (↓-5K)12
NIFTY CE-14350.00 38K (↓-14K)11
NIFTY CE-14300.00 357K (↓-154K)12
NIFTY CE-14400.00 618K (↓-158K)11

Top

OptionOpen Interest %
NIFTY CE-14650.00 286K (↑119K)6
NIFTY CE-13300.00 67K (↑1K)9
FINNIFTY PE-15400.00 26K (↑26K)3
NIFTY PE-10300.00 9K (↑2K)55

Top Losers

OptionOpen Interest %
NIFTY PE-11100.00 7K (↑2K)-61
FINNIFTY CE-16500.00 1K (↑0K)-61
BANKNIFTY CE-34100.00 14K (↑5K)-54
BANKNIFTY CE-35300.00 5K (↓-0K)-54
BANKNIFTY CE-34500.00 148K (↑21K)-54
BANKNIFTY CE-34300.00 25K (↑8K)-53

Free Options Tips

ACC Limited(ACC PE-1760) 9.6%
Adani Enterprises Limite(ADANIENT CE-620) 46.2%
Adani Ports and Specia(ADANIPORTS CE-495) 150.9%
Amara Raja Batteries L(AMARAJABAT PE-860) 185.7%
Ambuja Cements Limited(AMBUJACEM CE-235) 25.6%
Apollo Hospitals Ente(APOLLOHOSP PE-2240) 328.6%
Apollo Tyres Limited(APOLLOTYRE CE-208) 375%
Ashok Leyland Limited(ASHOKLEY CE-113) 33.8%
Asian Paints Limited(ASIANPAINT CE-2840) 43.8%
Aurobindo Pharma Limit(AUROPHARMA CE-990) 5%
Axis Bank Limited(AXISBANK CE-660) 12.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 24.8%
Bajaj Finance Limited(BAJFINANCE PE-3200) 1150%
Bank of Baroda(BANKBARODA CE-50) 160.9%
BANKNIFTY(BANKNIFTY CE-29600) 23.3%
Bata India Limited(BATAINDIA CE-1500) 21.7%
Bharat Electronics Limited(BEL CE-163) 123.1%
Bharat Forge Limited(BHARATFORG CE-690) 106.7%
Bharti Airtel Limited(BHARTIARTL PE-400) 100%
Bharat Heavy Electricals Limi(BHEL CE-46) 120%
Biocon Limited(BIOCON PE-380) 70%
Bosch Limited(BOSCHLTD CE-13500) 135.3%
Bharat Petroleum Corporation(BPCL CE-370) 20.5%
Britannia Industries L(BRITANNIA PE-3200) 24.6%
Cadila Healthcare Limite(CADILAHC PE-400) 0%
Canara Bank(CANBK CE-133) 31.5%
Cipla Limited(CIPLA PE-980) 20.5%
Coal India Limited(COALINDIA PE-153) 64.7%
Colgate Palmolive (India)(COLPAL PE-1560) 21.9%
Container Corporation of I(CONCOR CE-360) 95.2%
Cummins India Limited(CUMMINSIND PE-540) 60%
Dabur India Limited(DABUR PE-560) 15.8%
Divis Laboratories Limi(DIVISLAB CE-3500) 30.7%
DLF Limited(DLF CE-220) 33.7%
Dr. Reddys Laboratories (DRREDDY CE-4600) 14.3%
Eicher Motors Limited(EICHERMOT PE-3000) 9.4%
Exide Industries Limited(EXIDEIND PE-160) 20%
The Federal Bank Limite(FEDERALBNK CE-69) 26.9%
GAIL (India) Limited(GAIL PE-118) 25%
Glenmark Pharmaceuticals(GLENMARK CE-480) -7.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 0%
Godrej Consumer Products(GODREJCP CE-750) 22.1%
Grasim Industries Limited(GRASIM PE-1050) 28.6%
Havells India Limited(HAVELLS CE-930) 45.1%
HCL Technologies Limited(HCLTECH CE-920) 25.4%
Housing Development Finance(HDFC CE-3060) 58.1%
HDFC Bank Limited(HDFCBANK PE-1520) 21.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3800) 51.3%
Hindalco Industries Limi(HINDALCO CE-235) 21.9%
Hindustan Petroleum Cor(HINDPETRO PE-190) 33.3%
Hindustan Unilever Li(HINDUNILVR CE-2200) 17.9%
Indiabulls Housing Fin(IBULHSGFIN PE-250) 10.9%
ICICI Bank Limited(ICICIBANK CE-490) 23.6%
Idea Cellular Limited(IDEA CE-13) 4.8%
Indraprastha Gas Limited(IGL CE-510) 27.6%
IndusInd Bank Limited(INDUSINDBK PE-760) 28.6%
Infosys Limited(INFY PE-800) 100%
Indian Oil Corporation Limited(IOC CE-82) 27.7%
ITC Limited(ITC PE-170) 100%
Jindal Steel & Power L(JINDALSTEL CE-355) 94.7%
JSW Steel Limited(JSWSTEEL CE-405) 21.3%
Jubilant Foodworks Limi(JUBLFOOD CE-3150) 51.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-2120) 33.3%
L&T Finance Holdings Lim(L&TFH CE-85) 141%
LIC Housing Finance Lim(LICHSGFIN PE-330) 100%
Larsen & Toubro Limited(LT CE-1320) 9.2%
Lupin Limited(LUPIN CE-1170) 7.1%
Mahindra & Mahindra Limit(M&M PE-660) 133.3%
Mahindra & Mahindra Fi(M&MFIN CE-170) 10.2%
Marico Limited(MARICO CE-400) 8.5%
Maruti Suzuki India Limit(MARUTI CE-8300) 89.6%
United Spirits Limited(MCDOWELL-N PE-500) 66.7%
MindTree Limited(MINDTREE CE-1760) 175.4%
Motherson Sumi Systems(MOTHERSUMI PE-165) 17.1%
MRF Limited(MRF CE-86000) 718.9%
NIFTY(NIFTY PE-10300) 54.6%
NMDC Limited(NMDC CE-110) 0%
NTPC Limited(NTPC PE-102) 20.7%
Oil & Natural Gas Corporation(ONGC CE-99) 5.6%
Page Industries Limited(PAGEIND CE-28000) 26.2%
Petronet LNG Limited(PETRONET PE-270) 6.6%
Power Finance Corporation Lim(PFC PE-125) 8.1%
Pidilite Industries L(PIDILITIND CE-1720) 69.7%
Punjab National Bank(PNB CE-42) 33.3%
Power Grid Corporation (POWERGRID PE-193) 60.9%
Rural Electrification Corp(RECLTD PE-107) 100%
Reliance Industries Lim(RELIANCE PE-1720) 53.6%
Steel Authority of India Limi(SAIL CE-77) 66.7%
State Bank of India(SBIN CE-235) 51%
Siemens Limited(SIEMENS CE-1600) -4.6%
SRF Limited(SRF CE-5400) 56%
Shriram Transport Fin(SRTRANSFIN CE-1180) 31.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-500) 37.5%
Sun TV Network Limited(SUNTV CE-620) 122.2%
Tata Chemicals Limited(TATACHEM CE-630) 46.2%
Tata Motors Limited(TATAMOTORS CE-275) 96.7%
Tata Power Company Limit(TATAPOWER CE-81) 11.1%
Tata Steel Limited(TATASTEEL CE-630) 24.3%
Tata Consultancy Services Li(TCS PE-2820) 850%
Tech Mahindra Limited(TECHM CE-1050) 78.5%
Titan Industries Limited(TITAN CE-1440) 17.2%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 9.9%
Torrent Power Limited(TORNTPOWER PE-330) 20.5%
TVS Motor Company Limite(TVSMOTOR PE-440) 30.4%
United Breweries Limited(UBL PE-1220) 18.7%
UltraTech Cement Limi(ULTRACEMCO CE-5200) 24.7%
UPL Limited(UPL PE-410) 100%
Vedanta Limited(VEDL PE-100) 100%
Voltas Limited(VOLTAS CE-840) 16.6%
Wipro Limited(WIPRO CE-445) 94.7%
Zee Entertainment Enterprise(ZEEL CE-200) 17.1%