Bharat Forge Limited

BHARATFORG Future | BHARATFORG Next Month Future | BHARATFORG Far Month Future | BHARATFORG Cash
Price: 368.70 (2.66) | Open Interest : 6166500 ↓ Sheds (-126000.00)

Active Options Tips of Bharat Forge Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
BHARATFORG Call 380.00: CE-380.00 12.85 180K (↓-57K)1K (↑22.2%)24
BHARATFORG Call 370.00: CE-370.00 16.85 123K (↓-52.5K)1K (↑22.2%)21
BHARATFORG Call 360.00: CE-360.00 22.20 158K (↓-42K)0K (↓-57.6%)21
BHARATFORG Put 350.00: PE-350.00 9.80 198K (↑75K)0K (↑77.5%)-32
BHARATFORG Call 400.00: CE-400.00 6.80 279K (↑36K)0K (↓-45.3%)18
BHARATFORG Call 350.00: CE-350.00 28.25 228K (↓-4.5K)0K (↓-91.5%)22
BHARATFORG Put 340.00: PE-340.00 6.85 179K (↑21K)0K (↓-39.8%)-36
BHARATFORG Call 390.00: CE-390.00 9.40 90K (↑11K)0K (↑28%)20
BHARATFORG Put 360.00: PE-360.00 13.65 89K (↑35K)0K (↑162%)-29
BHARATFORG Put 320.00: PE-320.00 3.20 242K (↑17K)0K (↓-59.6%)-39
BHARATFORG Put 300.00: PE-300.00 1.65 489K (↑3K)0K (↓-47.3%)-37
BHARATFORG Put 330.00: PE-330.00 4.70 141K (↑3K)0K (↓-81.3%)-38
BHARATFORG Call 365.00: CE-365.00 19.30 33K (↑12K)0K (↑113.8%)20
BHARATFORG Call 420.00: CE-420.00 3.40 62K (↑15K)0K (↑6.5%)5
BHARATFORG Put 310.00: PE-310.00 2.20 141K (↓-12K)0K (↓-69.4%)-39
BHARATFORG Call 340.00: CE-340.00 35.25 98K (↓-10.5K)0K (↓-93.9%)19
BHARATFORG Call 410.00: CE-410.00 4.75 20K (↑9K)0K (↓-28%)9
BHARATFORG Put 290.00: PE-290.00 1.00 146K (↓-1.5K)0K (↓-70.8%)-44
BHARATFORG Put 370.00: PE-370.00 18.25 21K (↑17K)0K (↑100%)-57
BHARATFORG Call 375.00: CE-375.00 14.80 11K (↑5K)0K (↑300%)20
BHARATFORG Call 320.00: CE-320.00 51.85 134K (↓-3K)0K (↓-80.3%)20
BHARATFORG Put 280.00: PE-280.00 0.75 173K (↓-6K)0K (↓-86.1%)-35
BHARATFORG Call 330.00: CE-330.00 39.50 80K (↑0K)0K (↓-86.3%)8
BHARATFORG Call 355.00: CE-355.00 24.55 12K (↓-3K)0K (↓-83%)19
BHARATFORG Call 300.00: CE-300.00 65.00 27K (↓-7.5K)0K (↓-50%)7
BHARATFORG Call 440.00: CE-440.00 1.65 12K (↑6K)0K (↑66.7%)-28
BHARATFORG Put 365.00: PE-365.00 17.00 12K (↓-1.5K)0K (↑300%)-23
BHARATFORG Put 270.00: PE-270.00 0.45 21K (↓-3K)0K (↓-63.6%)-55
BHARATFORG Put 355.00: PE-355.00 11.80 11K (↑3K)0K (↓-33.3%)-34
BHARATFORG Call 345.00: CE-345.00 27.00 21K (↓-1.5K)0K (↓-95.6%)2
BHARATFORG Put 390.00: PE-390.00 32.60 3K (↓-3K)0K (↑100%)-53
BHARATFORG Put 260.00: PE-260.00 0.50 38K (↓-1.5K)0K (↓-66.7%)-23
BHARATFORG Put 325.00: PE-325.00 6.00 24K (↓-1.5K)0K (↓-87.5%)-3
BHARATFORG Put 250.00: PE-250.00 0.30 71K (↑0K)0K (↓-83.3%)-40
BHARATFORG Put 305.00: PE-305.00 1.35 5K (↑0K)0K (↑0%)-70
BHARATFORG Put 265.00: PE-265.00 0.55 45K (↑0K)0K (↓-92.9%)-15
BHARATFORG Call 335.00: CE-335.00 34.20 15K (↑0K)0K (↓-93.3%)4

Free Day Trading Tips for BHARATFORG Option PE (30-Jul-2020):320.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 3.96 3.94 4.79 6.39 7.24

Chart for BHARATFORG : Bharat Forge Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1900.00: CE-1900.00 44.10 2012K (↑158K)16K (↑192.2%)63
RELIANCE Call 2000.00: CE-2000.00 17.00 2825K (↑123K)12K (↑146.4%)50
RELIANCE Call 1800.00: CE-1800.00 93.20 2153K (↓-787.3K)12K (↓-17.3%)54
RELIANCE Call 1860.00: CE-1860.00 60.55 932K (↑504K)8K (↑271.1%)61
RELIANCE Call 1840.00: CE-1840.00 70.25 519K (↑90K)8K (↑222.7%)58
RELIANCE Put 1800.00: PE-1800.00 41.55 1020K (↑666K)8K (↑605%)-44
RELIANCE Put 1700.00: PE-1700.00 15.50 1162K (↑34K)7K (↑78.4%)-51

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3100.00: CE-3100.00 209.90 192K (↑30K)5K (↑197.7%)62
BAJFINANCE Call 3000.00: CE-3000.00 263.75 245K (↓-124.3K)4K (↑43.6%)58
BAJFINANCE Call 3200.00: CE-3200.00 166.45 211K (↑5K)4K (↑155.7%)67
BAJFINANCE Call 3500.00: CE-3500.00 74.35 322K (↓-11.5K)4K (↑167.7%)79
BAJFINANCE Put 3000.00: PE-3000.00 149.05 215K (↓-15.8K)3K (↑175.6%)-38
BAJFINANCE Call 3300.00: CE-3300.00 127.35 194K (↑37K)3K (↑188.2%)69
BAJFINANCE Put 2800.00: PE-2800.00 80.60 237K (↑54K)2K (↑55.5%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1900.00 2012K (↑158K)63
RELIANCE CE-2000.00 2825K (↑123K)50
RELIANCE CE-1800.00 2153K (↓-787K)54
RELIANCE CE-1860.00 932K (↑504K)61
RELIANCE CE-1840.00 519K (↑90K)58
RELIANCE PE-1800.00 1020K (↑666K)-44

Top Gainers

OptionOpen Interest %
BEL PE-55.00 30K (↑15K)1033
CUMMINSIND CE-470.00 10K (↑4K)600
BAJAJFINSV PE-3300.00 1K (↑0K)420
IDFCFIRSTB PE-13.00 19K (↑19K)330
PEL PE-900.00 9K (↑0K)300
M&M CE-620.00 197K (↑0K)257

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 35140K (↓-1680K)-29
IDEA CE-10.00 26740K (↓-1540K)-14
IDEA PE-8.00 26180K (↓-280K)0
IDEA PE-9.00 24640K (↓-560K)18
IDEA PE-10.00 23940K (↓-280K)0
IDEA CE-11.00 21700K (↓-980K)-10

Hot

OptionOpen Interest %
L&TFH CE-70.00 4495K (↑2870K)48
BHEL CE-43.00 3381K (↑2184K)164
NATIONALUM CE-35.00 6511K (↑1717K)45
PNB CE-38.00 2548K (↑1330K)30
PFC CE-90.00 3112K (↑1159K)79
BHEL CE-44.00 6300K (↑1008K)171

Top

OptionOpen Interest %
SBIN CE-200.00 11535K (↑90K)11
SBIN CE-190.00 8601K (↑702K)15
IDFCFIRSTB CE-30.00 6802K (↑209K)13
NATIONALUM CE-35.00 6511K (↑1717K)45
BHEL CE-44.00 6300K (↑1008K)171
SBIN CE-210.00 5490K (↑333K)6

Top Losers

OptionOpen Interest %
JINDALSTEL PE-85.00 0K (↑0K)-100
VEDL PE-75.00 6K (↑6K)-99
RELIANCE PE-1466.10 1K (↑1K)-99
TATAMOTORS PE-52.50 6K (↑6K)-98
NMDC PE-65.00 60K (↑60K)-98
NMDC PE-62.50 20K (↑20K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2396K (↑114K)42
NIFTY PE-10000.00 3073K (↑6K)-39
NIFTY PE-10500.00 1658K (↑285K)-36
NIFTY CE-11500.00 2422K (↑139K)43
NIFTY CE-10800.00 914K (↑196K)39
NIFTY PE-10700.00 602K (↑413K)-32

Top Gainers

OptionOpen Interest %
NIFTY CE-11850.00 4K (↓-0K)48
NIFTY CE-11700.00 183K (↑48K)46
NIFTY CE-11650.00 7K (↓-6K)44
NIFTY CE-11400.00 443K (↑75K)43
NIFTY CE-11100.00 508K (↑143K)43
NIFTY CE-11750.00 11K (↓-3K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3073K (↑6K)-39
NIFTY CE-11500.00 2422K (↑139K)43
NIFTY CE-11000.00 2396K (↑114K)42
NIFTY PE-9000.00 2356K (↓-62K)-28
NIFTY PE-9500.00 2318K (↓-73K)-36
NIFTY PE-10500.00 1658K (↑285K)-36

Hot

OptionOpen Interest %
NIFTY CE-11300.00 600K (↑223K)40
NIFTY CE-10800.00 914K (↑196K)39
NIFTY CE-11200.00 966K (↑159K)42
NIFTY CE-11100.00 508K (↑143K)43
NIFTY CE-11500.00 2422K (↑139K)43
NIFTY CE-12000.00 194K (↑128K)27

Top

OptionOpen Interest %
NIFTY CE-11500.00 2422K (↑139K)43
NIFTY CE-11000.00 2396K (↑114K)42
NIFTY CE-11200.00 966K (↑159K)42
NIFTY CE-10800.00 914K (↑196K)39
NIFTY CE-10700.00 707K (↑82K)38
NIFTY CE-11300.00 600K (↑223K)40

Top Losers

OptionOpen Interest %
BANKNIFTY PE-16500.00 12K (↓-5K)-42
BANKNIFTY PE-17000.00 88K (↓-6K)-41
BANKNIFTY PE-18000.00 135K (↓-12K)-40
BANKNIFTY PE-17500.00 33K (↓-3K)-40
NIFTY PE-10100.00 742K (↑158K)-39
NIFTY PE-9900.00 677K (↑37K)-39

Free Options Tips

ACC Limited(ACC CE-1440) 10.7%
Adani Enterprises Limite(ADANIENT CE-195) 48.7%
Adani Ports and Specia(ADANIPORTS CE-330) 62.5%
Amara Raja Batteries L(AMARAJABAT CE-800) 50%
Ambuja Cements Limited(AMBUJACEM CE-180) 11.8%
Apollo Hospitals Ente(APOLLOHOSP CE-1560) 18.9%
Apollo Tyres Limited(APOLLOTYRE CE-128) 113%
Ashok Leyland Limited(ASHOKLEY PE-30) 100%
Asian Paints Limited(ASIANPAINT CE-1840) 14.2%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 17.9%
Axis Bank Limited(AXISBANK CE-370) 15.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-2750) 20.7%
Bajaj Finance Limited(BAJFINANCE CE-3700) 89.2%
Bank of Baroda(BANKBARODA CE-78) 50%
BANKNIFTY(BANKNIFTY CE-24900) 30.7%
Bata India Limited(BATAINDIA CE-1240) 45.8%
Bharat Electronics Limited(BEL PE-55) 1033.3%
Bharat Forge Limited(BHARATFORG CE-380) 23.6%
Bharti Airtel Limited(BHARTIARTL CE-700) 18.2%
Bharat Heavy Electricals Limi(BHEL CE-44) 171.4%
Biocon Limited(BIOCON CE-350) 28.4%
Bosch Limited(BOSCHLTD CE-12500) 34.2%
Bharat Petroleum Corporation(BPCL CE-350) 20.2%
Britannia Industries L(BRITANNIA CE-3850) 74.3%
Cadila Healthcare Limite(CADILAHC CE-425) 16.3%
Canara Bank(CANBK CE-115) 12.7%
Century Textiles & Ind(CENTURYTEX CE-380) 100%
Cipla Limited(CIPLA PE-500) 7.1%
Coal India Limited(COALINDIA CE-165) 50%
Colgate Palmolive (India)(COLPAL CE-1300) 17.2%
Container Corporation of I(CONCOR CE-410) 57%
Cummins India Limited(CUMMINSIND CE-470) 600%
Dabur India Limited(DABUR PE-435) 150%
Divis Laboratories Limi(DIVISLAB PE-1800) 42.9%
DLF Limited(DLF CE-210) 28.6%
Dr. Reddys Laboratories (DRREDDY PE-3950) 16.7%
Eicher Motors Limited(EICHERMOT CE-18000) 22.8%
Exide Industries Limited(EXIDEIND CE-145) 69%
The Federal Bank Limite(FEDERALBNK CE-58) 30.6%
GAIL (India) Limited(GAIL CE-90) 16.5%
Glenmark Pharmaceuticals(GLENMARK PE-360) 128.6%
GMR Infrastructure Limite(GMRINFRA CE-27) 0%
Godrej Consumer Products(GODREJCP CE-730) 29.8%
Grasim Industries Limited(GRASIM CE-710) 57.5%
Havells India Limited(HAVELLS CE-570) 9.4%
HCL Technologies Limited(HCLTECH CE-600) 4.4%
Housing Development Finance(HDFC CE-2120) 57.6%
HDFC Bank Limited(HDFCBANK CE-840) 83.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2750) 15.9%
Hindalco Industries Limi(HINDALCO CE-180) 109.1%
Hindustan Petroleum Cor(HINDPETRO CE-280) 15.4%
Hindustan Unilever Li(HINDUNILVR PE-1960) 1.6%
Indiabulls Housing Fin(IBULHSGFIN PE-190) 16.7%
ICICI Bank Limited(ICICIBANK CE-510) 100%
Idea Cellular Limited(IDEA CE-16) 33.3%
Indraprastha Gas Limited(IGL PE-390) 17.3%
IndusInd Bank Limited(INDUSINDBK PE-240) 150%
Bharti Infratel Limited(INFRATEL CE-215) 15.6%
Infosys Limited(INFY CE-670) 43.4%
Indian Oil Corporation Limite(IOC CE-115) 25%
Jindal Steel & Power L(JINDALSTEL CE-153) 17%
JSW Steel Limited(JSWSTEEL CE-200) 29.1%
Jubilant Foodworks Limi(JUBLFOOD CE-1820) 18.3%
Just Dial Limited(JUSTDIAL PE-330) 51.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 18%
L&T Finance Holdings Lim(L&TFH CE-83) 130%
LIC Housing Finance Lim(LICHSGFIN CE-250) 8.5%
Larsen & Toubro Limited(LT CE-1220) 192.3%
Lupin Limited(LUPIN PE-700) 100%
Mahindra & Mahindra Limit(M&M CE-620) 256.8%
Mahindra & Mahindra Fi(M&MFIN CE-260) 83.3%
Marico Limited(MARICO PE-335) 51.7%
Maruti Suzuki India Limit(MARUTI CE-6900) 114.1%
United Spirits Limited(MCDOWELL-N CE-670) 8.1%
MindTree Limited(MINDTREE CE-960) 21%
Motherson Sumi Systems (MOTHERSUMI PE-78) 133.3%
MRF Limited(MRF CE-70000) 17.6%
NCC Limited(NCC CE-37) 100%
NIFTY(NIFTY CE-11850) 47.6%
NIIT Technologies Limit(NIITTECH CE-1380) 54%
NMDC Limited(NMDC CE-105) 60%
NTPC Limited(NTPC CE-92) 21.9%
Oil & Natural Gas Corporation(ONGC CE-92) 70.6%
Page Industries Limited(PAGEIND CE-19000) 48.2%
Petronet LNG Limited(PETRONET CE-320) 54.6%
Power Finance Corporation Limi(PFC CE-93) 87.1%
Pidilite Industries L(PIDILITIND CE-1600) 15.2%
Punjab National Bank(PNB CE-32) 38.6%
Power Grid Corporation (POWERGRID PE-190) 26.7%
Rural Electrification Corp(RECLTD CE-130) 45.5%
Reliance Industries Lim(RELIANCE CE-1920) 63.9%
Steel Authority of India Limi(SAIL CE-35) 58.3%
State Bank of India(SBIN PE-130) 50%
Siemens Limited(SIEMENS CE-1060) 64.8%
SRF Limited(SRF CE-4200) 223.5%
Shriram Transport Fin(SRTRANSFIN CE-1000) 25%
Sun Pharmaceuticals Ind(SUNPHARMA CE-570) 13.2%
Sun TV Network Limited(SUNTV CE-500) 8.7%
Tata Chemicals Limited(TATACHEM CE-330) 37%
Tata Motors Limited(TATAMOTORS CE-128) 51.9%
Tata Power Company Limit(TATAPOWER CE-56) 23.1%
Tata Steel Limited(TATASTEEL CE-340) 46%
Tata Consultancy Services Li(TCS CE-2420) 82.9%
Tech Mahindra Limited(TECHM CE-630) 108%
Titan Industries Limited(TITAN CE-1300) 40%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 36.1%
Torrent Power Limited(TORNTPOWER CE-400) 36.4%
TVS Motor Company Limite(TVSMOTOR PE-300) 77.8%
United Breweries Limited(UBL CE-1300) 72.4%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 114%
UPL Limited(UPL CE-400) 28.7%
Vedanta Limited(VEDL CE-128) 66.7%
Voltas Limited(VOLTAS CE-530) 49.7%
Wipro Limited(WIPRO PE-180) 100%
Zee Entertainment Enterprise(ZEEL CE-170) 16.8%