Bharat Forge Limited

BHARATFORG Future | BHARATFORG Next Month Future | BHARATFORG Far Month Future | BHARATFORG Cash
Price: 359.15 (7.29) | Open Interest : 6292500 ↑ Adds (51000.00)

Active Options Tips of Bharat Forge Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
BHARATFORG Call 350.00: CE-350.00 23.25 233K (↓-63K)3K (↑1912.2%)110
BHARATFORG Call 360.00: CE-360.00 18.35 200K (↑3K)1K (↑1133.3%)131
BHARATFORG Call 400.00: CE-400.00 5.75 243K (↑53K)1K (↑685.7%)174
BHARATFORG Call 380.00: CE-380.00 10.40 237K (↑95K)1K (↑1623.5%)160
BHARATFORG Call 370.00: CE-370.00 13.90 176K (↑83K)1K (↑1571.4%)128
BHARATFORG Call 340.00: CE-340.00 29.50 108K (↓-46.5K)0K (↑163.5%)100
BHARATFORG Put 330.00: PE-330.00 7.60 138K (↑90K)0K (↑89.3%)-48
BHARATFORG Put 320.00: PE-320.00 5.25 225K (↑29K)0K (↑196.7%)-50
BHARATFORG Put 340.00: PE-340.00 10.70 158K (↑114K)0K (↑514%)-46
BHARATFORG Put 350.00: PE-350.00 14.40 123K (↑101K)0K (↑3816.7%)-42
BHARATFORG Put 300.00: PE-300.00 2.60 486K (↑71K)0K (↑66.4%)-49
BHARATFORG Put 310.00: PE-310.00 3.60 153K (↓-6K)0K (↑63.5%)-51
BHARATFORG Call 390.00: CE-390.00 7.85 80K (↑42K)0K (↑2040%)145
BHARATFORG Call 345.00: CE-345.00 26.45 23K (↑11K)0K (↑650%)110
BHARATFORG Put 280.00: PE-280.00 1.15 179K (↓-25.5K)0K (↑216%)-48
BHARATFORG Call 330.00: CE-330.00 36.70 80K (↓-4.5K)0K (↓-11%)86
BHARATFORG Call 320.00: CE-320.00 43.35 137K (↓-21K)0K (↑117.9%)72
BHARATFORG Call 355.00: CE-355.00 20.70 15K (↑12K)0K (↑5200%)102
BHARATFORG Put 360.00: PE-360.00 19.35 54K (↑14K)0K (↑4900%)-40
BHARATFORG Put 290.00: PE-290.00 1.80 147K (↑0K)0K (↑26.3%)-47
BHARATFORG Call 420.00: CE-420.00 3.25 47K (↑30K)0K (↑100%)210
BHARATFORG Call 365.00: CE-365.00 16.15 21K (↑2K)0K (↑2800%)129
BHARATFORG Call 410.00: CE-410.00 4.35 11K (↓-1.5K)0K (↑100%)190
BHARATFORG Call 300.00: CE-300.00 61.00 35K (↑6K)0K (↑100%)46
BHARATFORG Put 325.00: PE-325.00 6.20 26K (↑12K)0K (↑60%)-50
BHARATFORG Call 335.00: CE-335.00 32.90 15K (↓-3K)0K (↓-28.6%)85
BHARATFORG Put 265.00: PE-265.00 0.65 45K (↓-1.5K)0K (↑100%)-57
BHARATFORG Put 335.00: PE-335.00 9.00 20K (↑3K)0K (↓-26.3%)-46
BHARATFORG Put 250.00: PE-250.00 0.50 71K (↓-4.5K)0K (↑300%)-23
BHARATFORG Put 270.00: PE-270.00 1.00 24K (↓-9K)0K (↑266.7%)-38
BHARATFORG Put 260.00: PE-260.00 0.65 39K (↑0K)0K (↑800%)-38
BHARATFORG Put 345.00: PE-345.00 14.50 12K (↑6K)0K (↑350%)-40
BHARATFORG Put 355.00: PE-355.00 18.00 8K (↑6K)0K (↑100%)-65
BHARATFORG Call 440.00: CE-440.00 2.30 6K (↑3K)0K (↑100%)15
BHARATFORG Put 315.00: PE-315.00 5.85 8K (↑0K)0K (↑0%)-34
BHARATFORG Call 375.00: CE-375.00 12.30 6K (↑3K)0K (↑100%)251
BHARATFORG Put 380.00: PE-380.00 31.00 3K (↑0K)0K (↑100%)-23
BHARATFORG Put 400.00: PE-400.00 51.00 5K (↑3K)0K (↑100%)-8
BHARATFORG Call 325.00: CE-325.00 27.75 20K (↓-1.5K)0K (↑100%)15
BHARATFORG Call 310.00: CE-310.00 43.70 32K (↑2K)0K (↓-75%)39
BHARATFORG Put 305.00: PE-305.00 4.55 5K (↓-1.5K)0K (↑0%)-30
BHARATFORG Put 275.00: PE-275.00 1.00 5K (↑0K)0K (↑100%)-82
BHARATFORG Put 365.00: PE-365.00 22.15 14K (↑2K)0K (↑100%)-64


Chart for BHARATFORG : Bharat Forge Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1800.00: CE-1800.00 60.60 2941K (↓-19.2K)14K (↑40.8%)15
RELIANCE Call 1900.00: CE-1900.00 27.05 1854K (↑62K)6K (↑61.7%)15
RELIANCE Call 2000.00: CE-2000.00 11.30 2703K (↑185K)5K (↑28.8%)15
RELIANCE Call 1780.00: CE-1780.00 70.45 488K (↑7K)4K (↑15.9%)16
RELIANCE Put 1700.00: PE-1700.00 31.70 1128K (↑13K)4K (↓-22.9%)-25
RELIANCE Call 1820.00: CE-1820.00 52.10 383K (↑108K)3K (↑48.9%)16
RELIANCE Put 1600.00: PE-1600.00 11.15 1611K (↑194K)3K (↑15.4%)-27

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3000.00: CE-3000.00 167.30 369K (↑17K)3K (↓-22.6%)-10
BAJFINANCE Put 2900.00: PE-2900.00 183.95 132K (↑18K)2K (↑44.7%)4
BAJFINANCE Call 3100.00: CE-3100.00 129.80 162K (↑3K)2K (↓-43.6%)-10
BAJFINANCE Call 3200.00: CE-3200.00 99.45 207K (↓-15K)1K (↓-37.4%)-12
BAJFINANCE Call 3500.00: CE-3500.00 41.65 334K (↑19K)1K (↓-11.4%)-16
BAJFINANCE Put 2700.00: PE-2700.00 98.90 140K (↑16K)1K (↑50.3%)2
BAJFINANCE Put 2800.00: PE-2800.00 137.35 184K (↓-0.3K)1K (↓-30.9%)4




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1800.00 2941K (↓-19K)15
BHARTIARTL CE-600.00 4244K (↑363K)52
RELIANCE CE-1900.00 1854K (↑62K)15
BHARTIARTL CE-580.00 2292K (↓-315K)48
RELIANCE CE-2000.00 2703K (↑185K)15
HDFCLIFE CE-600.00 633K (↑184K)122

Top Gainers

OptionOpen Interest %
VOLTAS CE-700.00 12K (↑1K)440
HDFCLIFE CE-640.00 70K (↑68K)388
BALKRISIND CE-1480.00 10K (↑2K)358
BHARATFORG CE-375.00 6K (↑3K)251
AMARAJABAT CE-790.00 3K (↑1K)214
BHARATFORG CE-420.00 47K (↑30K)210

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 28280K (↓-280K)-10
IDEA CE-11.00 22680K (↓-140K)-17
IDEA CE-15.00 20020K (↓-420K)0
IDEA CE-17.00 19040K (↓-700K)33
IDEA CE-16.00 17920K (↓-140K)-40
IDEA CE-14.00 17360K (↓-140K)-11

Hot

OptionOpen Interest %
BEL CE-100.00 3732K (↑1695K)133
BHEL CE-44.00 5292K (↑1512K)75
BHEL CE-40.00 12453K (↑1176K)52
TATAMOTORS CE-110.00 5193K (↑1094K)10
BHEL CE-42.00 3213K (↑987K)50
TATAMOTORS CE-120.00 4771K (↑804K)14

Top

OptionOpen Interest %
BHEL CE-40.00 12453K (↑1176K)52
VEDL PE-100.00 5419K (↑372K)2
BHEL CE-44.00 5292K (↑1512K)75
TATAMOTORS CE-110.00 5193K (↑1094K)10
TATAMOTORS CE-120.00 4771K (↑804K)14
GAIL CE-110.00 4423K (↑153K)13

Top Losers

OptionOpen Interest %
PAGEIND PE-13500.00 0K (↑0K)-100
BAJAJFINSV PE-3400.00 0K (↑0K)-100
BALKRISIND PE-900.00 1K (↑1K)-100
BALKRISIND PE-880.00 1K (↑1K)-100
BAJAJ-AUTO PE-2100.00 0K (↑0K)-100
BAJFINANCE PE-1400.00 0K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2282K (↑58K)1
NIFTY PE-10500.00 1373K (↑93K)-10
NIFTY PE-10000.00 3068K (↑13K)-16
NIFTY CE-10500.00 1428K (↓-56K)2
NIFTY CE-10600.00 779K (↑139K)1
NIFTY PE-9500.00 2391K (↑76K)-20

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-14500.00 8K (↓-0K)20
NIFTY CE-11950.00 68K (↓-1K)19
BANKNIFTY PE-22600.00 0K (↑0K)16
BANKNIFTY PE-19300.00 1K (↑0K)11
NIFTY CE-9850.00 1K (↑0K)9
BANKNIFTY PE-24500.00 14K (↑0K)8

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3068K (↑13K)-16
NIFTY PE-9000.00 2418K (↑8K)-16
NIFTY PE-9500.00 2391K (↑76K)-20
NIFTY CE-11500.00 2283K (↑45K)-4
NIFTY CE-11000.00 2282K (↑58K)1
NIFTY CE-10500.00 1428K (↓-56K)2

Hot

OptionOpen Interest %
BANKNIFTY PE-14500.00 8K (↓-0K)20
NIFTY CE-11950.00 68K (↓-1K)19

Top

OptionOpen Interest %
NIFTY CE-11000.00 2282K (↑58K)1
NIFTY CE-10600.00 779K (↑139K)1
NIFTY CE-10800.00 719K (↑9K)1
NIFTY CE-10700.00 624K (↑11K)1
NIFTY CE-8500.00 597K (↑2K)2
NIFTY CE-10900.00 503K (↑41K)1

Top Losers

OptionOpen Interest %
NIFTY PE-7300.00 217K (↓-4K)-36
NIFTY PE-8950.00 1K (↑0K)-29
NIFTY PE-8850.00 2K (↑1K)-28
NIFTY PE-7500.00 797K (↑30K)-27
NIFTY PE-9250.00 4K (↑0K)-26
BANKNIFTY CE-25000.00 165K (↓-2K)-24

Free Options Tips

ACC Limited(ACC PE-1120) 90.5%
Adani Enterprises Limite(ADANIENT CE-168) 28.4%
Adani Ports and Specia(ADANIPORTS CE-375) 141.2%
Amara Raja Batteries L(AMARAJABAT CE-790) 214.3%
Ambuja Cements Limited(AMBUJACEM CE-198) 19.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 41.3%
Apollo Tyres Limited(APOLLOTYRE CE-133) 81.8%
Ashok Leyland Limited(ASHOKLEY CE-59) 6.3%
Asian Paints Limited(ASIANPAINT CE-1880) 34.5%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 4.4%
Axis Bank Limited(AXISBANK PE-200) 25%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 55.6%
Bajaj Finance Limited(BAJFINANCE CE-2550) 17%
Bank of Baroda(BANKBARODA PE-30) 100%
BANKNIFTY(BANKNIFTY PE-14500) 20.4%
Bata India Limited(BATAINDIA CE-1420) 50%
Bharat Electronics Limited(BEL CE-100) 133.3%
Bharat Forge Limited(BHARATFORG CE-375) 251.4%
Bharti Airtel Limited(BHARTIARTL CE-610) 52.3%
Bharat Heavy Electricals Limi(BHEL CE-44) 75%
Biocon Limited(BIOCON CE-360) 8.5%
Bosch Limited(BOSCHLTD PE-11000) 13.8%
Bharat Petroleum Corporation(BPCL PE-320) 9.4%
Britannia Industries L(BRITANNIA CE-3450) 5.9%
Cadila Healthcare Limite(CADILAHC CE-395) 99%
Canara Bank(CANBK PE-93) 25.9%
Century Textiles & Ind(CENTURYTEX CE-400) 52.4%
Cipla Limited(CIPLA CE-770) 15.2%
Coal India Limited(COALINDIA CE-140) 18.7%
Colgate Palmolive (India)(COLPAL CE-1360) 17.1%
Container Corporation of I(CONCOR CE-400) 36.9%
Cummins India Limited(CUMMINSIND CE-450) 92.5%
Dabur India Limited(DABUR CE-540) 35%
Divis Laboratories Limi(DIVISLAB PE-2260) 53.1%
DLF Limited(DLF PE-148) 24.4%
Dr. Reddys Laboratories (DRREDDY CE-4500) 23.3%
Eicher Motors Limited(EICHERMOT CE-19500) 98.7%
Exide Industries Limited(EXIDEIND CE-153) 2.6%
The Federal Bank Limite(FEDERALBNK PE-40) 25%
GAIL (India) Limited(GAIL CE-125) 19.1%
Glenmark Pharmaceuticals(GLENMARK CE-430) 15.2%
GMR Infrastructure Limite(GMRINFRA CE-25) 16.7%
Godrej Consumer Products(GODREJCP CE-740) 85.2%
Grasim Industries Limited(GRASIM CE-700) 20.6%
Havells India Limited(HAVELLS CE-650) 11.8%
HCL Technologies Limited(HCLTECH CE-640) 107.3%
Housing Development Finance(HDFC CE-2650) 50%
HDFC Bank Limited(HDFCBANK PE-860) 24.4%
Hero MotoCorp Limited(HEROMOTOCO PE-1850) 200%
Hindalco Industries Limi(HINDALCO PE-125) 19.1%
Hindustan Petroleum Cor(HINDPETRO CE-245) 6.6%
Hindustan Unilever Li(HINDUNILVR CE-2320) 25%
Indiabulls Housing Fin(IBULHSGFIN PE-110) 27.3%
ICICI Bank Limited(ICICIBANK PE-240) 33.3%
Idea Cellular Limited(IDEA CE-17) 33.3%
Indraprastha Gas Limited(IGL CE-550) 66.7%
IndusInd Bank Limited(INDUSINDBK PE-390) 17.3%
Bharti Infratel Limited(INFRATEL CE-270) 31%
Infosys Limited(INFY CE-660) 49.2%
Indian Oil Corporation Limited(IOC PE-76) 91.7%
ITC Limited(ITC CE-183) 23.2%
Jindal Steel & Power L(JINDALSTEL PE-143) 11.6%
JSW Steel Limited(JSWSTEEL PE-185) 22.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 16%
Just Dial Limited(JUSTDIAL PE-300) 20.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1250) 6.6%
L&T Finance Holdings Lim(L&TFH PE-62) 51.9%
LIC Housing Finance Lim(LICHSGFIN PE-200) 57.1%
Larsen & Toubro Limited(LT CE-1220) 160%
Lupin Limited(LUPIN CE-1060) 12.5%
Mahindra & Mahindra Limit(M&M PE-240) 33.3%
Mahindra & Mahindra Fi(M&MFIN PE-185) 4%
Marico Limited(MARICO CE-390) 7.1%
Maruti Suzuki India Limit(MARUTI PE-4000) 22.2%
United Spirits Limited(MCDOWELL-N CE-690) 25%
MindTree Limited(MINDTREE CE-1120) 50%
Motherson Sumi Systems (MOTHERSUMI PE-83) 116.7%
MRF Limited(MRF CE-66000) 6.9%
NCC Limited(NCC PE-20) 0%
NIFTY(NIFTY CE-11950) 19.4%
NIIT Technologies Limit(NIITTECH CE-1750) 79.5%
NMDC Limited(NMDC CE-85) 4.9%
NTPC Limited(NTPC CE-115) 40%
Oil & Natural Gas Corporation(ONGC CE-91) 10%
Page Industries Limited(PAGEIND CE-21000) 29%
Petronet LNG Limited(PETRONET CE-310) 58.3%
Power Finance Corporation Limi(PFC PE-90) 9.7%
Pidilite Industries L(PIDILITIND CE-1300) 20.3%
Punjab National Bank(PNB PE-28) 25%
Power Grid Corporation (POWERGRID CE-210) 33.3%
Rural Electrification Corpo(RECLTD PE-98) 11.1%
Reliance Industries Lim(RELIANCE CE-1580) 43.9%
Steel Authority of India Limi(SAIL PE-30) 16.1%
State Bank of India(SBIN PE-120) 25%
Siemens Limited(SIEMENS CE-1300) 116.1%
SRF Limited(SRF PE-3800) 7.3%
Shriram Transport Fina(SRTRANSFIN CE-940) 11.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-350) 16.7%
Sun TV Network Limited(SUNTV PE-420) 3.6%
Tata Chemicals Limited(TATACHEM PE-315) 9.1%
Tata Motors Limited(TATAMOTORS PE-55) 100%
Tata Power Company Limit(TATAPOWER CE-41) 62.6%
Tata Steel Limited(TATASTEEL PE-230) 42.9%
Tata Consultancy Services Li(TCS CE-2440) 51.6%
Tech Mahindra Limited(TECHM CE-650) 53.3%
Titan Industries Limited(TITAN CE-880) 34%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 85.7%
Torrent Power Limited(TORNTPOWER CE-360) 34.9%
TVS Motor Company Limite(TVSMOTOR CE-340) 42.3%
United Breweries Limited(UBL CE-1180) 83.6%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 15.3%
UPL Limited(UPL CE-410) 9.1%
Vedanta Limited(VEDL PE-113) 11.5%
Voltas Limited(VOLTAS CE-700) 440%
Wipro Limited(WIPRO PE-205) 6.8%
Zee Entertainment Enterprise(ZEEL PE-230) 7.8%