Bharat Financial Inclusion Limited

BHARATFIN Future | BHARATFIN Next Month Future | BHARATFIN Far Month Future | BHARATFIN Cash
Price: 952.70 (0.58) | Open Interest : 5048500 ↓ Sheds (-500.00)

Active Options Tips of Bharat Financial Inclusion Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
BHARATFIN Call 970.00: CE-970.00 10.10 25K (↑16K)0K (↑168.4%)25
BHARATFIN Call 960.00: CE-960.00 13.50 22K (↑9K)0K (↑122.7%)9
BHARATFIN Call 950.00: CE-950.00 18.65 8K (↑1K)0K (↑500%)28
BHARATFIN Call 980.00: CE-980.00 6.45 18K (↑8K)0K (↑68.8%)9
BHARATFIN Call 1000.00: CE-1000.00 3.50 13K (↑0K)0K (↓-70.8%)40
BHARATFIN Put 930.00: PE-930.00 9.50 5K (↑2K)0K (↑25%)-11
BHARATFIN Put 940.00: PE-940.00 12.85 7K (↑1K)0K (↓-75%)-16
BHARATFIN Call 990.00: CE-990.00 5.45 4K (↑1K)0K (↓-57.1%)42
BHARATFIN Put 920.00: PE-920.00 7.30 6K (↑0K)0K (↓-78.6%)-24
BHARATFIN Put 960.00: PE-960.00 18.35 3K (↑0K)0K (↑100%)-42
BHARATFIN Put 880.00: PE-880.00 2.50 5K (↑0K)0K (↓-85.7%)-22
BHARATFIN Put 910.00: PE-910.00 5.10 2K (↓-0.5K)0K (↑0%)-47

Chart for BHARATFIN : Bharat Financial Inclusion Limited

Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K (↓-27.1%)-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K (↓-23.2%)24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K (↓-54%)-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K (↓-42.3%)-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K (↓-34.6%)18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-262.5K)5K (↓-53.2%)-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K (↑50.4%)-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K (↓-21.3%)-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K (↓-24.4%)-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K (↓-29%)-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K (↓-14.4%)76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K (↑2.2%)64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K (↓-13%)-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-60.5K)5K (↓-30.5%)79

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 1277K (↑376K)-34
YESBANK CE-220.00 4680K (↑553K)-30
RELIANCE CE-1280.00 1459K (↑303K)-36
RELIANCE CE-1240.00 1142K (↑507K)-32
RELIANCE PE-1200.00 944K (↓-4K)76
YESBANK PE-200.00 4802K (↑284K)24

Top Gainers

OptionOpen Interest %
NATIONALUM PE-32.50 32K (↑32K)5300
IDBI PE-43.00 30K (↑30K)4800
KPIT PE-80.00 632K (↑592K)4700
IDBI PE-42.00 10K (↑10K)3800
KPIT PE-70.00 344K (↑344K)2600
INDIACEM CE-120.00 14K (↑0K)2200

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.00 12735K (↑315K)0
RCOM CE-10.00 12172K (↑850K)50
GMRINFRA PE-14.00 11160K (↓-495K)-17
SBIN CE-300.00 11121K (↓-27K)-14
PNB CE-80.00 10367K (↓-693K)-30
GMRINFRA PE-13.00 10215K (↑90K)-14


OptionOpen Interest %
KPIT PE-90.00 1244K (↑1211K)975
RCOM CE-10.00 12172K (↑850K)50
RCOM CE-6.00 8568K (↑816K)63
KPIT PE-100.00 880K (↑693K)368
KPIT PE-80.00 632K (↑592K)4700
RCOM CE-9.00 4386K (↑544K)50


OptionOpen Interest %
RCOM CE-10.00 12172K (↑850K)50
RCOM CE-6.00 8568K (↑816K)63
RCOM CE-8.00 8228K (↑306K)25
RCOM CE-7.00 6562K (↑102K)60
GMRINFRA PE-15.00 5805K (↑90K)5
YESBANK PE-200.00 4802K (↑284K)24

Top Losers

OptionOpen Interest %
INDUSINDBK CE-1660.00 0K (↑0K)-99
CEATLTD CE-1360.00 0K (↑0K)-98
BAJAJFINSV CE-7000.00 1K (↑0K)-98
INDIGO CE-1360.00 2K (↑0K)-98
NBCC PE-37.00 48K (↓-48K)-98
SYNDIBANK PE-24.00 0K (↓-240K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3077K (↑616K)-31
NIFTY PE-10700.00 2700K (↓-513K)42
NIFTY CE-10900.00 2887K (↑299K)-35
NIFTY CE-11000.00 4089K (↓-66K)-35
NIFTY PE-10600.00 2052K (↓-255K)51
NIFTY CE-10700.00 1859K (↑598K)-28

Top Gainers

OptionOpen Interest %
NIFTY PE-10200.00 1186K (↑12K)73
NIFTY PE-10100.00 753K (↓-18K)73
NIFTY PE-10350.00 60K (↑17K)66
NIFTY PE-10250.00 12K (↑1K)64
NIFTY PE-10300.00 1448K (↓-329K)63
NIFTY PE-10450.00 106K (↑28K)61

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4089K (↓-66K)-35
NIFTY PE-10400.00 3140K (↑4K)61
NIFTY CE-10800.00 3077K (↑616K)-31
NIFTY CE-10900.00 2887K (↑299K)-35
NIFTY CE-11200.00 2712K (↑135K)-31
NIFTY PE-10700.00 2700K (↓-513K)42


OptionOpen Interest %
BANKNIFTY PE-26000.00 547K (↑65K)22
NIFTY PE-9800.00 442K (↑34K)23
NIFTY PE-10550.00 110K (↑32K)52
BANKNIFTY PE-26800.00 114K (↑31K)20
NIFTY PE-10450.00 106K (↑28K)61
NIFTY PE-10650.00 167K (↑23K)47


OptionOpen Interest %
NIFTY PE-10400.00 3140K (↑4K)61
NIFTY PE-10200.00 1186K (↑12K)73
NIFTY PE-9900.00 812K (↑8K)38
NIFTY CE-12000.00 756K (↑7K)2
BANKNIFTY PE-28000.00 583K (↑141K)9
BANKNIFTY PE-26000.00 547K (↑65K)22

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28600.00 11K (↑1K)-40
NIFTY CE-11050.00 181K (↑6K)-35
NIFTY CE-10900.00 2887K (↑299K)-35
NIFTY CE-11000.00 4089K (↓-66K)-35
NIFTY CE-11100.00 2391K (↓-13K)-35
NIFTY CE-10950.00 330K (↑56K)-34

Free Options Tips

ACC Limited(ACC PE-1280) 77.7%
Adani Enterprises Limite(ADANIENT CE-175) 33.3%
Adani Ports and Specia(ADANIPORTS PE-345) 24.1%
Adani Power Limited(ADANIPOWER CE-55) 100%
Ajanta Pharma Limited(AJANTPHARM PE-900) 32.9%
Allahabad Bank(ALBK PE-33) 325%
Amara Raja Batteries L(AMARAJABAT PE-660) 14.7%
Ambuja Cements Limited(AMBUJACEM PE-150) 400%
Apollo Hospitals Ente(APOLLOHOSP PE-1360) 166%
Apollo Tyres Limited(APOLLOTYRE CE-185) 24.3%
Arvind Limited(ARVIND PE-73) 73.3%
Ashok Leyland Limited(ASHOKLEY PE-110) 19.7%
Asian Paints Limited(ASIANPAINT PE-1300) 86.4%
Aurobindo Pharma Limit(AUROPHARMA PE-740) 10.2%
Axis Bank Limited(AXISBANK CE-660) 26%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 143.8%
Bajaj Finance Limited(BAJFINANCE PE-2300) 12.1%
Bank of Baroda(BANKBARODA PE-90) 25%
Bank of India(BANKINDIA PE-80) 26.2%
Bata India Limited(BATAINDIA PE-1060) 50%
Bharat Electronics Limited(BEL PE-105) 26.3%
BEML Limited(BEML PE-680) 10.3%
Bharat Financial Inclus(BHARATFIN CE-990) 41.6%
Bharat Forge Limited(BHARATFORG PE-400) 125%
Bharti Airtel Limited(BHARTIARTL PE-250) 16.7%
Bharat Heavy Electricals Limi(BHEL CE-69) 25%
Biocon Limited(BIOCON PE-590) 274.1%
Bosch Limited(BOSCHLTD PE-18000) 31.1%
Bharat Petroleum Corporation(BPCL CE-400) 200%
Britannia Industries L(BRITANNIA CE-3400) 66.7%
Cadila Healthcare Limite(CADILAHC CE-370) 50%
Canara Bank(CANBK CE-290) 100%
Castrol India Limited(CASTROLIND CE-150) 12.8%
CEAT Limited(CEATLTD PE-1020) 76.2%
Century Textiles & Ind(CENTURYTEX PE-760) 40.2%
CESC Limited(CESC PE-640) 82.6%
Cipla Limited(CIPLA PE-440) 175%
Coal India Limited(COALINDIA PE-215) 30%
Colgate Palmolive (India)(COLPAL CE-1340) 113.5%
Container Corporation of I(CONCOR CE-510) 25%
Cummins India Limited(CUMMINSIND PE-700) 59.1%
Dabur India Limited(DABUR PE-390) 105.9%
Dewan Housing Finance Corpor(DHFL CE-115) 40.2%
Dish TV India Limited(DISHTV CE-44) 333.3%
Divis Laboratories Limi(DIVISLAB PE-1640) 67.4%
DLF Limited(DLF PE-135) 36.8%
Dr. Reddys Laboratories (DRREDDY CE-3150) 76.5%
Eicher Motors Limited(EICHERMOT PE-20500) 20.2%
Engineers India Limite(ENGINERSIN PE-100) 200%
Exide Industries Limited(EXIDEIND CE-235) 25%
The Federal Bank Limite(FEDERALBNK CE-78) 31.5%
GAIL (India) Limited(GAIL CE-290) 2%
Glenmark Pharmaceuticals(GLENMARK CE-700) 233.3%
GMR Infrastructure Limite(GMRINFRA PE-15) 5.3%
Godrej Consumer Products(GODREJCP PE-600) 25%
Godrej Industries Limit(GODREJIND PE-470) 176.7%
Grasim Industries Limited(GRASIM PE-660) 38%
Havells India Limited(HAVELLS PE-760) 100%
HCL Technologies Limited(HCLTECH PE-1080) 90.3%
Housing Development Finance(HDFC PE-2020) 147.5%
HDFC Bank Limited(HDFCBANK PE-2080) 12.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2450) 81.8%
Hexaware Technologies Li(HEXAWARE PE-370) 20.3%
Hindalco Industries Limi(HINDALCO CE-250) 100%
Hindustan Petroleum Cor(HINDPETRO PE-210) 35%
Hindustan Unilever Li(HINDUNILVR PE-1660) 143.2%
Hindustan Zinc Limited(HINDZINC PE-240) 27.1%
Indiabulls Housing Fin(IBULHSGFIN PE-400) 65%
ICICI Bank Limited(ICICIBANK PE-280) 200%
IDBI Bank Limited(IDBI PE-43) 4800%
Idea Cellular Limited(IDEA PE-32) 88.4%
IDFC Limited(IDFC PE-31) 100%
IFCI Limited(IFCI PE-11) 25%
Indraprastha Gas Limited(IGL CE-350) 100%
The India Cements Limite(INDIACEM CE-120) 2200%
IndusInd Bank Limited(INDUSINDBK CE-1650) 340%
Bharti Infratel Limited(INFRATEL CE-360) 240%
Infosys Limited(INFY PE-670) 53.9%
Indian Oil Corporation Limite(IOC CE-175) 200%
IRB Infrastructure Developers(IRB PE-100) 711.1%
ITC Limited(ITC CE-330) 100%
Jet Airways (India) Li(JETAIRWAYS PE-140) 53.9%
Jindal Steel & Power L(JINDALSTEL PE-100) 40%
Jain Irrigation Systems(JISLJALEQS PE-53) 84.6%
Jaiprakash Associates Li(JPASSOCIAT PE-4) 0%
JSW Steel Limited(JSWSTEEL PE-255) 58.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1480) 60%
Just Dial Limited(JUSTDIAL CE-550) 43.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1180) 21.2%
KPIT Cummins Infosystems Limi(KPIT PE-80) 4700%
Kaveri Seed Company Limited(KSCL PE-400) 91.2%
The Karnataka Bank Limite(KTKBANK PE-123) 128.9%
L&T Finance Holdings Li(L&TFH CE-160) 100%
LIC Housing Finance Lim(LICHSGFIN CE-490) 33.3%
Larsen & Toubro Limited(LT PE-1420) 56.4%
Lupin Limited(LUPIN PE-960) 49.6%
Mahindra & Mahindra Limit(M&M PE-560) 57.1%
Mahindra & Mahindra Fi(M&MFIN PE-330) 100%
Marico Limited(MARICO PE-335) 520.5%
Maruti Suzuki India Limit(MARUTI PE-5500) 94.1%
United Spirits Limited(MCDOWELL-N PE-620) 78.8%
MindTree Limited(MINDTREE CE-1080) 215.8%
Motherson Sumi Systems(MOTHERSUMI CE-170) 33.3%
MRF Limited(MRF CE-60000) 0%
NCC Limited(NCC PE-70) 66.7%
NHPC Limited(NHPC CE-23) 85.7%
NIFTY(NIFTY PE-10200) 73.3%
NIIT Technologies Limit(NIITTECH CE-1420) 40.5%
NMDC Limited(NMDC PE-78) 28.6%
NTPC Limited(NTPC PE-113) 1233.3%
Oil India Limited(OIL CE-175) 62.2%
Oil & Natural Gas Corporatio(ONGC PE-190) 20.3%
Oriental Bank of Commer(ORIENTBANK CE-88) 42.9%
Page Industries Limited(PAGEIND PE-23000) 133.3%
PC Jeweller Limited(PCJEWELLER PE-65) 4.8%
Petronet LNG Limited(PETRONET PE-225) 32.9%
Power Finance Corporation Lim(PFC CE-120) 50%
Pidilite Industries L(PIDILITIND PE-1020) 147.1%
Punjab National Bank(PNB PE-50) 100%
Power Grid Corporation (POWERGRID CE-178) 175.8%
Reliance Communications Limit(RCOM CE-11) 100%
Rural Electrification Corp(RECLTD PE-118) 59.5%
Reliance Capital Limit(RELCAPITAL CE-270) 140%
Reliance Industries Lim(RELIANCE PE-1080) 81%
Reliance Infrastructure L(RELINFRA CE-90) 44.7%
Reliance Power Limited(RPOWER CE-10) 110.5%
Steel Authority of India Limi(SAIL PE-46) 17.5%
State Bank of India(SBIN PE-225) 85.7%
Siemens Limited(SIEMENS CE-1080) 42.2%
The South Indian Bank Li(SOUTHBANK PE-13) 12.5%
SRF Limited(SRF PE-1800) 120%
Shriram Transport Fin(SRTRANSFIN CE-1250) 114.3%
Strides Arcolab Limited(STAR CE-520) 71.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-680) 100%
Sun TV Network Limited(SUNTV CE-700) 12.5%
Syndicate Bank(SYNDIBANK PE-30) 14.3%
Tata Chemicals Limited(TATACHEM CE-680) 57.1%
Tata Communications Limi(TATACOMM CE-510) 28.8%
Tata Elxsi Limited(TATAELXSI PE-800) 240.7%
Tata Global Beverages (TATAGLOBAL CE-230) 250%
Tata Motors Limited(TATAMOTORS PE-235) 45%
Tata Motors Limited(TATAMTRDVR CE-100) 25%
Tata Power Company Limit(TATAPOWER PE-63) 280%
Tata Steel Limited(TATASTEEL PE-420) 20%
Tata Consultancy Services Li(TCS PE-1920) 197.1%
Tech Mahindra Limited(TECHM CE-960) 200%
Titan Industries Limited(TITAN PE-1120) 29.2%
Torrent Pharmaceutica(TORNTPHARM PE-1760) 20.3%
Torrent Power Limited(TORNTPOWER PE-240) 34%
TV18 Broadcast Limited(TV18BRDCST PE-27) 800%
TVS Motor Company Limite(TVSMOTOR CE-600) 200%
United Breweries Limited(UBL PE-1460) 62.2%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 14.2%
Union Bank of India(UNIONBANK PE-95) 84.4%
UPL Limited(UPL CE-820) 16.7%
Vedanta Limited(VEDL PE-115) 142.9%
Voltas Limited(VOLTAS CE-490) 9.3%
Wipro Limited(WIPRO CE-400) 27.8%
Wockhardt Limited(WOCKPHARMA PE-420) 7.6%
Yes Bank Limited(YESBANK PE-120) 66.7%
Zee Entertainment Enterprise(ZEEL CE-370) 24.5%