BEML Limited

BEML Future | BEML Next Month Future | BEML Far Month Future | BEML Cash
Price: 625.60 (4.94) | Open Interest : 1540000 ↓ Sheds (-37500.00)

Active Options Tips of BEML Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
BEML Call 600.00: CE-600.00 37.85 30K (↓-7.5K)0K (↓-23%)44
BEML Call 650.00: CE-650.00 16.05 36K (↑3K)0K (↑66.7%)57
BEML Call 700.00: CE-700.00 6.15 91K (↑3K)0K (↑7.1%)54
BEML Put 550.00: PE-550.00 3.45 9K (↓-5K)0K (↑266.7%)-69
BEML Call 640.00: CE-640.00 20.50 5K (↑2K)0K (↑280%)78
BEML Put 600.00: PE-600.00 12.00 32K (↑0K)0K (↑350%)-60
BEML Call 620.00: CE-620.00 28.20 4K (↑0K)0K (↑100%)88
BEML Call 660.00: CE-660.00 9.30 1K (↓-2.5K)0K (↑100%)-18
BEML Put 500.00: PE-500.00 2.00 5K (↑0K)0K (↑0%)-53
BEML Put 520.00: PE-520.00 0.20 1K (↑1K)0K (↑100%)-99
BEML Put 620.00: PE-620.00 20.00 2K (↑1K)0K (↑100%)-47
BEML Put 900.00: PE-900.00 281.40 4K (↓-1K)0K (↑100%)8
BEML Put 950.00: PE-950.00 320.50 0K (↓-1K)0K (↑100%)75
BEML Call 580.00: CE-580.00 48.00 3K (↓-0.5K)0K (↓-66.7%)23
BEML Call 900.00: CE-900.00 1.30 3K (↓-0.5K)0K (↑100%)-13
BEML Put 650.00: PE-650.00 41.70 15K (↓-0.5K)0K (↑100%)-40

Chart for BEML : BEML Limited

Powered by iCharts

IndusInd Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1700.00: CE-1700.00 15.45 665K (↑433K)9K (↑712%)-52
INDUSINDBK Put 1600.00: PE-1600.00 27.85 237K (↑124K)4K (↑1571.3%)-4
INDUSINDBK Call 1650.00: CE-1650.00 30.35 171K (↑119K)3K (↑631.7%)-44
INDUSINDBK Call 1680.00: CE-1680.00 20.00 93K (↑70K)3K (↑1822.2%)-50
INDUSINDBK Put 1550.00: PE-1550.00 13.45 113K (↑80K)3K (↑1199.1%)-22
INDUSINDBK Put 1500.00: PE-1500.00 6.80 168K (↑118K)3K (↑3576.4%)-35
INDUSINDBK Call 1640.00: CE-1640.00 34.30 91K (↑55K)2K (↑803.6%)-42

Reliance Industries Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1200.00: CE-1200.00 13.05 2114K (↑86K)7K (↑17%)8
RELIANCE Call 1140.00: CE-1140.00 34.15 1203K (↑268K)5K (↑18.9%)12
RELIANCE Call 1160.00: CE-1160.00 25.15 1169K (↑121K)5K (↑14.8%)10
RELIANCE Put 1100.00: PE-1100.00 17.05 1151K (↑112K)4K (↑14%)-29
RELIANCE Call 1180.00: CE-1180.00 18.15 980K (↑94K)3K (↑7.4%)9
RELIANCE Put 1120.00: PE-1120.00 23.80 518K (↑90K)3K (↑127.3%)-25
RELIANCE Put 1080.00: PE-1080.00 12.00 824K (↓-42K)3K (↓-18.4%)-32

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK CE-1700.00 665K (↑433K)-52
RELIANCE CE-1200.00 2114K (↑86K)8
ICICIBANK CE-320.00 3702K (↑932K)-33
RELIANCE CE-1140.00 1203K (↑268K)12
RELIANCE CE-1160.00 1169K (↑121K)10
TCS CE-2000.00 1069K (↓-156K)-8

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-4600.00 0K (↑0K)21800
IRB CE-220.00 13K (↑0K)5800
HCLTECH PE-930.00 1K (↑1K)2400
HCLTECH PE-970.00 6K (↑6K)1152
ORIENTBANK CE-95.00 6K (↑0K)1000
INDIACEM CE-145.00 28K (↑0K)700

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 13770K (↓-500K)40
RCOM CE-20.00 11956K (↑140K)-33
SUZLON CE-7.50 11880K (↑0K)0
GMRINFRA CE-17.50 8865K (↓-180K)-20
JPASSOCIAT CE-7.50 8602K (↑238K)0
IDEA CE-40.00 8274K (↓-154K)14


OptionOpen Interest %
TV18BRDCST CE-40.00 2423K (↑1437K)192
SUZLON CE-7.00 3555K (↑900K)100
TV18BRDCST CE-45.00 995K (↑731K)125
ITC CE-290.00 2203K (↑619K)60
SUZLON CE-6.00 3195K (↑585K)83
TV18BRDCST CE-42.50 621K (↑493K)143


OptionOpen Interest %
SUZLON CE-5.00 4950K (↑180K)11
IFCI CE-15.00 3725K (↑200K)33
IDEA CE-37.50 3668K (↑70K)12
SUZLON CE-7.00 3555K (↑900K)100
ITC CE-300.00 3346K (↑125K)40
SUZLON CE-6.00 3195K (↑585K)83

Top Losers

OptionOpen Interest %
BEML PE-520.00 1K (↑1K)-99
LICHSGFIN CE-530.00 1K (↑1K)-98
CHOLAFIN CE-1350.00 1K (↑1K)-96
TCS CE-2340.00 4K (↑0K)-96
AMARAJABAT CE-860.00 1K (↑1K)-96
DCBBANK PE-120.00 41K (↓-5K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 2488K (↓-83K)6
NIFTY CE-10700.00 3281K (↑538K)3
NIFTY CE-10600.00 2371K (↓-56K)4
NIFTY PE-10400.00 2437K (↑251K)-16
NIFTY CE-10800.00 3205K (↑454K)-2
NIFTY PE-10300.00 2260K (↑117K)-18

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23100.00 0K (↑0K)115
NIFTY CE-12900.00 6K (↑0K)46
NIFTY CE-12200.00 74K (↓-19K)20
NIFTY CE-13000.00 343K (↓-26K)17
NIFTY CE-12400.00 54K (↓-1K)16
NIFTY CE-12300.00 80K (↓-10K)12

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4849K (↑68K)-5
NIFTY PE-10000.00 3487K (↓-721K)-31
NIFTY CE-10700.00 3281K (↑538K)3
NIFTY CE-10800.00 3205K (↑454K)-2
NIFTY CE-11500.00 2586K (↓-59K)-18
NIFTY PE-10200.00 2578K (↑114K)-23


OptionOpen Interest %
NIFTY CE-12400.00 54K (↓-1K)16
NIFTY CE-12300.00 80K (↓-10K)12
NIFTY CE-12200.00 74K (↓-19K)20
NIFTY CE-13000.00 343K (↓-26K)17


OptionOpen Interest %
NIFTY CE-10700.00 3281K (↑538K)3
NIFTY CE-10000.00 555K (↑2K)4
NIFTY CE-10200.00 397K (↑47K)5
NIFTY CE-12500.00 244K (↑10K)6
NIFTY CE-10750.00 228K (↑61K)0
NIFTY CE-11150.00 178K (↑3K)1

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27700.00 1K (↑0K)-60
BANKNIFTY CE-29000.00 27K (↓-2K)-52
NIFTY PE-9450.00 56K (↑1K)-45
NIFTY PE-9750.00 21K (↑0K)-43
NIFTY PE-9700.00 1060K (↓-136K)-41
NIFTY PE-9650.00 17K (↓-2K)-41

Free Options Tips

ACC Limited(ACC CE-1680) 250%
Adani Enterprises Limite(ADANIENT CE-130) 141.1%
Adani Ports and Specia(ADANIPORTS PE-310) 24.4%
Adani Power Limited(ADANIPOWER CE-38) 57.1%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 15.2%
Allahabad Bank(ALBK CE-37) 130.8%
Amara Raja Batteries L(AMARAJABAT CE-760) 87.1%
Ambuja Cements Limited(AMBUJACEM PE-195) 53.6%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 30.8%
Apollo Tyres Limited(APOLLOTYRE PE-230) 4.6%
Arvind Limited(ARVIND CE-270) 117.4%
Ashok Leyland Limited(ASHOKLEY CE-160) 50%
Asian Paints Limited(ASIANPAINT PE-1140) 31%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 16.8%
Axis Bank Limited(AXISBANK PE-760) 46.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 66.7%
Bajaj Finance Limited(BAJFINANCE CE-3200) 56.5%
Bank of Baroda(BANKBARODA CE-90) 7.7%
Bank of India(BANKINDIA PE-73) 9.7%
Bata India Limited(BATAINDIA CE-900) 2.9%
Bharat Electronics Limited(BEL CE-85) 20.9%
BEML Limited(BEML CE-620) 88%
Bharat Financial Inclus(BHARATFIN PE-960) 15.5%
Bharat Forge Limited(BHARATFORG CE-680) 109.1%
Bharti Airtel Limited(BHARTIARTL CE-280) 8.2%
Bharat Heavy Electricals Limi(BHEL CE-63) 58.2%
Biocon Limited(BIOCON CE-590) 42.9%
Bosch Limited(BOSCHLTD PE-19500) -9.7%
Bharat Petroleum Corporation(BPCL PE-410) 107%
Britannia Industries L(BRITANNIA PE-5500) 36.4%
Cadila Healthcare Limite(CADILAHC PE-340) 29.7%
Canara Bank(CANBK CE-210) 24%
Castrol India Limited(CASTROLIND CE-160) 0%
CEAT Limited(CEATLTD CE-1080) 10.5%
Century Textiles & Ind(CENTURYTEX CE-780) 14.9%
CESC Limited(CESC PE-760) 54.9%
Cipla Limited(CIPLA CE-640) 92.1%
Coal India Limited(COALINDIA PE-255) 29.6%
Colgate Palmolive (India) (COLPAL PE-980) 3.7%
Container Corporation of I(CONCOR PE-560) 4.3%
Cummins India Limited(CUMMINSIND CE-720) 196%
Dabur India Limited(DABUR PE-395) 78.3%
Dewan Housing Finance Corpor(DHFL CE-800) 150%
Dish TV India Limited(DISHTV PE-54) 47.8%
Divis Laboratories Limi(DIVISLAB CE-1500) 50%
DLF Limited(DLF PE-190) 25.8%
Dr. Reddys Laboratories (DRREDDY CE-2700) 102.9%
Eicher Motors Limited(EICHERMOT PE-24500) 44.9%
Engineers India Limite(ENGINERSIN CE-110) 9.4%
Exide Industries Limited(EXIDEIND CE-240) 72.1%
The Federal Bank Limite(FEDERALBNK CE-95) 300%
GAIL (India) Limited(GAIL PE-420) 79%
Glenmark Pharmaceuticals(GLENMARK PE-650) 65.4%
GMR Infrastructure Limite(GMRINFRA CE-15) 5.6%
Godrej Consumer Products(GODREJCP PE-600) 70%
Godrej Industries Limit(GODREJIND CE-490) 34.5%
Granules India Limited(GRANULES CE-110) 112.5%
Grasim Industries Limited(GRASIM PE-920) 9.1%
Havells India Limited(HAVELLS CE-670) 42.2%
HCL Technologies Limited(HCLTECH PE-930) 2400%
Housing Development Finance(HDFC CE-2260) 60%
HDFC Bank Limited(HDFCBANK CE-1880) 29.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3550) 180%
Hexaware Technologies Li(HEXAWARE CE-480) 29.4%
Hindalco Industries Limi(HINDALCO PE-195) 566.7%
Hindustan Petroleum Cor(HINDPETRO PE-240) 21.5%
Hindustan Unilever Li(HINDUNILVR PE-1680) 98%
Hindustan Zinc Limited(HINDZINC PE-265) 46.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1300) 66.7%
ICICI Bank Limited(ICICIBANK PE-340) 28.9%
IDBI Bank Limited(IDBI PE-55) 100%
Idea Cellular Limited(IDEA PE-34) 650%
IDFC Limited(IDFC PE-32) 450%
IFCI Limited(IFCI CE-12) 61.9%
Indraprastha Gas Limited(IGL PE-210) 0%
The India Cements Limite(INDIACEM CE-145) 700%
IndusInd Bank Limited(INDUSINDBK PE-1740) 53.5%
Bharti Infratel Limited(INFRATEL CE-290) 37.9%
Infosys Limited(INFY PE-500) 50%
Indian Oil Corporation Limite(IOC PE-143) 301.8%
IRB Infrastructure Developers(IRB CE-220) 5800%
ITC Limited(ITC CE-255) 76.7%
Jet Airways (India) Li(JETAIRWAYS CE-300) 66.7%
Jindal Steel & Power L(JINDALSTEL PE-260) 7.2%
Jain Irrigation Systems(JISLJALEQS PE-68) 30%
Jaiprakash Associates Li(JPASSOCIAT CE-7) 11.1%
JSW Steel Limited(JSWSTEEL PE-390) 19.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1250) 26.8%
Just Dial Limited(JUSTDIAL CE-350) 89.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1000) 41.4%
KPIT Cummins Infosystems Lim(KPIT CE-250) 218.2%
Kaveri Seed Company Limited(KSCL CE-570) 43.8%
The Karnataka Bank Limite(KTKBANK PE-110) 107.4%
L&T Finance Holdings Li(L&TFH PE-140) 25.9%
LIC Housing Finance Lim(LICHSGFIN CE-450) 62%
Larsen & Toubro Limited(LT CE-1480) 56.3%
Lupin Limited(LUPIN CE-880) 94.3%
Mahindra & Mahindra Limit(M&M PE-600) 81.8%
Mahindra & Mahindra Fi(M&MFIN PE-370) 11.4%
Marico Limited(MARICO CE-290) 69.1%
Maruti Suzuki India Limit(MARUTI CE-9100) 164.5%
United Spirits Limited(MCDOWELL-N CE-470) 76.9%
MindTree Limited(MINDTREE PE-860) 162.1%
Motherson Sumi Systems(MOTHERSUMI CE-265) 88.4%
MRF Limited(MRF CE-70000) 0%
NCC Limited(NCC CE-65) 6.7%
NHPC Limited(NHPC PE-10) 0%
NIFTY(NIFTY CE-12900) 45.8%
NIIT Technologies Limit(NIITTECH CE-1140) 53%
NMDC Limited(NMDC CE-115) 11.4%
NTPC Limited(NTPC PE-130) 100%
Oil India Limited(OIL PE-170) 23.1%
Oil & Natural Gas Corporatio(ONGC CE-205) 50%
Oriental Bank of Commer(ORIENTBANK CE-95) 1000%
PC Jeweller Limited(PCJEWELLER PE-30) 200%
Petronet LNG Limited(PETRONET CE-245) 25%
Power Finance Corporation Lim(PFC CE-100) 100%
Pidilite Industries Li(PIDILITIND PE-980) 14.9%
Punjab National Bank(PNB CE-65) 14.1%
Power Grid Corporation (POWERGRID PE-190) 6.3%
PTC India Limited(PTC CE-88) 233.3%
Reliance Communications Limit(RCOM CE-11) 0%
Rural Electrification Corp(RECLTD CE-103) 1.1%
Reliance Capital Limit(RELCAPITAL CE-230) 2.9%
Reliance Industries Lim(RELIANCE CE-1420) 25%
Reliance Infrastructure (RELINFRA CE-420) 100%
Reliance Power Limited(RPOWER CE-28) 3%
Steel Authority of India Limi(SAIL CE-90) 100%
State Bank of India(SBIN PE-310) 32.9%
Siemens Limited(SIEMENS CE-1000) 117.5%
The South Indian Bank Li(SOUTHBANK CE-18) 100%
SRF Limited(SRF PE-1800) 31.5%
Shriram Transport Fin(SRTRANSFIN PE-1150) 107.1%
Strides Arcolab Limited(STAR PE-370) 147.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 25.3%
Sun TV Network Limited(SUNTV CE-780) 37.5%
Syndicate Bank(SYNDIBANK CE-30) 50%
Tata Chemicals Limited(TATACHEM PE-590) 188.9%
Tata Communications Limi(TATACOMM CE-550) 200%
Tata Elxsi Limited(TATAELXSI CE-1060) 27.1%
Tata Global Beverages (TATAGLOBAL PE-205) 109.1%
Tata Motors Limited(TATAMOTORS PE-135) 100%
Tata Motors Limited(TATAMTRDVR PE-150) 61.6%
Tata Power Company Limit(TATAPOWER CE-68) 121.1%
Tata Steel Limited(TATASTEEL CE-760) 57.1%
Tata Consultancy Services Li(TCS PE-2340) 134.6%
Tech Mahindra Limited(TECHM PE-800) 9.7%
Titan Industries Limited(TITAN CE-700) 18.5%
Torrent Pharmaceutica(TORNTPHARM CE-1620) 126.1%
Torrent Power Limited(TORNTPOWER CE-220) 13.2%
TV18 Broadcast Limited(TV18BRDCST CE-37) 226.1%
TVS Motor Company Limite(TVSMOTOR PE-490) 55.3%
United Breweries Limited(UBL PE-1350) 34.4%
UltraTech Cement Limi(ULTRACEMCO PE-4400) 76.5%
Union Bank of India(UNIONBANK PE-85) 11.6%
UPL Limited(UPL CE-580) 14.6%
Vedanta Limited(VEDL CE-320) 100%
Voltas Limited(VOLTAS PE-500) 15.9%
Wipro Limited(WIPRO CE-320) 14.1%
Wockhardt Limited(WOCKPHARMA CE-480) 26.8%
Yes Bank Limited(YESBANK CE-165) 62.1%
Zee Entertainment Enterprise(ZEEL CE-430) 25.5%