BEML Limited

BEML Future | BEML Next Month Future | BEML Far Month Future | BEML Cash
Price: 711.50 (-2.04) | Open Interest : 1492500 ↑ Adds (1000.00)

Active Options Tips of BEML Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
BEML Put 700.00: PE-700.00 22.10 19K (↑1K)0K (↓-36.5%)18
BEML Call 740.00: CE-740.00 16.80 33K (↑1K)0K (↓-34.6%)-30
BEML Put 720.00: PE-720.00 33.10 11K (↑1K)0K (↓-60.8%)26
BEML Call 720.00: CE-720.00 24.00 19K (↑1K)0K (↓-67.2%)-29
BEML Call 750.00: CE-750.00 12.50 55K (↑2K)0K (↓-78.4%)-37
BEML Call 800.00: CE-800.00 4.15 52K (↓-0.5K)0K (↓-75.9%)-43
BEML Call 760.00: CE-760.00 9.90 9K (↓-2.5K)0K (↑12.5%)-41
BEML Call 780.00: CE-780.00 6.95 6K (↑1K)0K (↑0%)-31
BEML Put 680.00: PE-680.00 15.95 17K (↑1K)0K (↓-76.3%)33
BEML Call 700.00: CE-700.00 32.00 23K (↓-1.5K)0K (↓-80%)-32
BEML Put 750.00: PE-750.00 43.10 5K (↑1K)0K (↓-50%)-18
BEML Put 500.00: PE-500.00 0.05 7K (↑0K)0K (↑100%)-89
BEML Put 660.00: PE-660.00 11.30 4K (↓-0.5K)0K (↑0%)55
BEML Put 580.00: PE-580.00 2.00 4K (↑0K)0K (↑0%)-44
BEML Put 780.00: PE-780.00 83.00 1K (↑1K)0K (↑100%)-48
BEML Put 740.00: PE-740.00 46.15 4K (↑1K)0K (↓-87.5%)14
BEML Put 650.00: PE-650.00 8.00 12K (↑0K)0K (↓-90%)0
BEML Put 620.00: PE-620.00 3.20 6K (↑0K)0K (↓-83.3%)0
BEML Put 600.00: PE-600.00 1.80 27K (↑0K)0K (↓-92.3%)16
BEML Call 660.00: CE-660.00 61.95 8K (↓-0.5K)0K (↓-50%)-13
BEML Call 820.00: CE-820.00 2.35 1K (↑0K)0K (↓-50%)-52
BEML Call 680.00: CE-680.00 44.70 9K (↓-0.5K)0K (↓-50%)-1

Chart for BEML : BEML Limited

Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K (↑402.9%)-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K (↑73.3%)-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-12.7K)6K (↑180.2%)-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K (↑436.9%)-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K (↑1073.1%)-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K (↑238%)-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K (↑773.1%)-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K (↓-20.8%)-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K (↑16.6%)-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-9.5K)8K (↑43.3%)5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K (↑13%)-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K (↑59.5%)-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K (↓-6.2%)3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K (↑118.7%)6

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2446K (↑262K)-12
TATASTEEL CE-620.00 1499K (↑590K)-25
MARUTI CE-7500.00 150K (↓-50K)92
ASHOKLEY CE-120.00 9792K (↑6068K)-80
RELIANCE CE-1120.00 1299K (↑104K)-13
TATASTEEL CE-600.00 1936K (↑309K)-17

Top Gainers

OptionOpen Interest %
CESC PE-800.00 1K (↑1K)231500
DISHTV CE-51.00 8K (↓-8K)2900
NTPC PE-125.00 0K (↑0K)2300
CESC PE-740.00 1K (↑1K)1991
GODREJIND PE-520.00 8K (↑8K)1979
PFC PE-82.50 186K (↑0K)1750

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-120.00 9792K (↑6068K)-80
GMRINFRA CE-17.50 9675K (↑585K)0
RCOM CE-20.00 8708K (↓-28K)-50
JPASSOCIAT CE-7.50 8670K (↑340K)-25
IDBI PE-57.50 7970K (↑1780K)-25
GMRINFRA CE-20.00 7920K (↑45K)100


OptionOpen Interest %
ALBK CE-45.00 3905K (↑2464K)75
ASHOKLEY PE-100.00 3088K (↑1752K)290
ASHOKLEY PE-95.00 1244K (↑1008K)233
ASHOKLEY PE-105.00 1952K (↑900K)265
IDEA CE-50.00 3017K (↑700K)67
ICICIBANK CE-390.00 1810K (↑660K)39


OptionOpen Interest %
GMRINFRA CE-20.00 7920K (↑45K)100
SBIN CE-300.00 6804K (↑63K)46
IDEA CE-42.50 5684K (↑336K)29
PNB CE-75.00 5225K (↑39K)18
HCC CE-15.00 5202K (↑18K)20
ICICIBANK CE-380.00 4114K (↑272K)39

Top Losers

OptionOpen Interest %
ACC CE-1800.00 0K (↑0K)-99
ICICIPRULI CE-375.00 7K (↑3K)-99
PAGEIND CE-33000.00 0K (↑0K)-99
ZEEL CE-610.00 0K (↑0K)-98
MANAPPURAM CE-107.50 0K (↓-156K)-98
GRANULES PE-77.50 0K (↓-55K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 2673K (↑69K)-8
NIFTY PE-10500.00 2531K (↑99K)-2
NIFTY CE-10800.00 2930K (↑66K)-9
NIFTY CE-10600.00 2441K (↑173K)-6
NIFTY PE-10600.00 1527K (↑381K)1
NIFTY PE-10400.00 2217K (↑91K)-4

Top Gainers

OptionOpen Interest %
NIFTY CE-11550.00 1K (↑0K)124
NIFTY CE-12200.00 17K (↑0K)67
BANKNIFTY CE-24800.00 8K (↓-0K)59
BANKNIFTY CE-26900.00 9K (↑3K)52
BANKNIFTY CE-27200.00 1K (↑0K)52
BANKNIFTY CE-27500.00 93K (↑9K)45

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4846K (↑206K)-12
NIFTY CE-11000.00 3440K (↑201K)-11
NIFTY PE-10200.00 3194K (↓-221K)-10
NIFTY PE-9800.00 2952K (↓-117K)-14
NIFTY CE-10800.00 2930K (↑66K)-9
NIFTY CE-10700.00 2673K (↑69K)-8


OptionOpen Interest %
BANKNIFTY CE-27000.00 204K (↑38K)27
BANKNIFTY CE-27500.00 93K (↑9K)45
BANKNIFTY CE-26700.00 14K (↑8K)30
BANKNIFTY CE-26800.00 11K (↑5K)37
BANKNIFTY CE-26500.00 361K (↑4K)31
BANKNIFTY CE-26900.00 9K (↑3K)52


OptionOpen Interest %
NIFTY PE-10600.00 1527K (↑381K)1
NIFTY PE-10700.00 432K (↑35K)2
BANKNIFTY CE-26500.00 361K (↑4K)31
BANKNIFTY CE-27000.00 204K (↑38K)27
BANKNIFTY CE-27500.00 93K (↑9K)45
NIFTY PE-10650.00 71K (↑25K)2

Top Losers

OptionOpen Interest %
NIFTY CE-11450.00 1K (↓-0K)-50
BANKNIFTY PE-23700.00 1K (↓-0K)-45
BANKNIFTY PE-23900.00 1K (↑0K)-39
BANKNIFTY PE-22800.00 33K (↓-4K)-36
BANKNIFTY PE-26800.00 0K (↑0K)-32
BANKNIFTY PE-24700.00 60K (↑5K)-32

Free Options Tips

ACC Limited(ACC CE-1600) 240%
Adani Enterprises Limite(ADANIENT PE-125) 50%
Adani Ports and Specia(ADANIPORTS PE-315) 25%
Adani Power Limited(ADANIPOWER PE-38) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1120) -18%
Allahabad Bank(ALBK CE-48) 100%
Amara Raja Batteries L(AMARAJABAT PE-740) 28.5%
Ambuja Cements Limited(AMBUJACEM CE-240) 150%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 53.1%
Apollo Tyres Limited(APOLLOTYRE CE-280) 50%
Arvind Limited(ARVIND PE-260) 100%
Ashok Leyland Limited(ASHOKLEY PE-100) 290%
Asian Paints Limited(ASIANPAINT CE-1360) 99.2%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 9.5%
Axis Bank Limited(AXISBANK PE-440) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-2100) 900%
Bajaj Finance Limited(BAJFINANCE PE-1950) 185.7%
Bank of Baroda(BANKBARODA CE-135) 100%
Bank of India(BANKINDIA CE-98) 50%
Bata India Limited(BATAINDIA PE-880) 125%
Bharat Electronics Limited(BEL CE-93) 78.3%
BEML Limited(BEML PE-660) 54.8%
Bharat Financial Inclus(BHARATFIN CE-960) 51.3%
Bharat Forge Limited(BHARATFORG CE-630) 50%
Bharti Airtel Limited(BHARTIARTL CE-360) 50%
Bharat Heavy Electricals Limi(BHEL CE-88) 100%
Biocon Limited(BIOCON PE-550) 187.5%
Bosch Limited(BOSCHLTD PE-19000) 50.7%
Bharat Petroleum Corporation(BPCL CE-350) 140%
Britannia Industries L(BRITANNIA PE-5500) 55.7%
Cadila Healthcare Limite(CADILAHC CE-430) 233.3%
Canara Bank(CANBK CE-285) 73.7%
Castrol India Limited(CASTROLIND CE-170) 150%
CEAT Limited(CEATLTD CE-1340) 64.3%
Century Textiles & Ind(CENTURYTEX CE-980) 54.8%
CESC Limited(CESC PE-800) 231500%
Cipla Limited(CIPLA PE-570) 39.3%
Coal India Limited(COALINDIA PE-295) 4.1%
Colgate Palmolive (India)(COLPAL CE-1180) 120%
Container Corporation of I(CONCOR PE-620) 48.8%
Cummins India Limited(CUMMINSIND PE-660) 185.7%
Dabur India Limited(DABUR CE-405) 45.7%
Dewan Housing Finance Corpor(DHFL PE-110) 50%
Dish TV India Limited(DISHTV CE-51) 2900%
Divis Laboratories Limi(DIVISLAB PE-1620) 54.7%
DLF Limited(DLF PE-135) 233.3%
Dr. Reddys Laboratories (DRREDDY CE-2300) 15%
Eicher Motors Limited(EICHERMOT PE-24000) 241.5%
Engineers India Limite(ENGINERSIN PE-123) 275%
Exide Industries Limited(EXIDEIND CE-300) 133.3%
The Federal Bank Limite(FEDERALBNK PE-68) 50%
GAIL (India) Limited(GAIL PE-300) 233.3%
Glenmark Pharmaceuticals(GLENMARK CE-750) 146.2%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Products(GODREJCP CE-720) 143.9%
Godrej Industries Limit(GODREJIND PE-520) 1979.3%
Granules India Limited(GRANULES CE-123) 200%
Grasim Industries Limited(GRASIM CE-780) 14%
Havells India Limited(HAVELLS CE-600) 29%
HCL Technologies Limited(HCLTECH PE-900) 226.7%
Housing Development Finance(HDFC CE-1720) 40.4%
HDFC Bank Limited(HDFCBANK CE-1960) 47.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2500) 263.6%
Hexaware Technologies Li(HEXAWARE PE-260) 100%
Hindalco Industries Limi(HINDALCO PE-205) 290%
Hindustan Petroleum Cor(HINDPETRO CE-265) 225%
Hindustan Unilever Li(HINDUNILVR CE-2000) 750%
Hindustan Zinc Limited(HINDZINC PE-295) 24.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1100) 13.6%
ICICI Bank Limited(ICICIBANK CE-395) 47.8%
IDBI Bank Limited(IDBI CE-58) 34.6%
Idea Cellular Limited(IDEA CE-46) 100%
IDFC Limited(IDFC CE-43) 875%
IFCI Limited(IFCI PE-14) 6.7%
Indraprastha Gas Limited(IGL PE-305) 23.3%
The India Cements Limite(INDIACEM PE-110) 19.9%
IndusInd Bank Limited(INDUSINDBK CE-1620) 102.9%
Bharti Infratel Limited(INFRATEL CE-265) 15.6%
Infosys Limited(INFY PE-570) 150%
Indian Oil Corporation Limite(IOC CE-175) 200%
IRB Infrastructure Developers(IRB PE-115) 50%
ITC Limited(ITC CE-330) 33.3%
Jet Airways (India) Li(JETAIRWAYS PE-100) 116.7%
Jindal Steel & Power L(JINDALSTEL PE-180) 45.8%
Jain Irrigation Systems(JISLJALEQS CE-65) 168.3%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 50%
JSW Steel Limited(JSWSTEEL PE-280) 800%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 166.7%
Just Dial Limited(JUSTDIAL PE-470) 39.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1060) 165.1%
KPIT Cummins Infosystems Lim(KPIT PE-180) 33.3%
Kaveri Seed Company Limited(KSCL CE-450) 71.7%
The Karnataka Bank Limited(KTKBANK CE-90) 117.4%
L&T Finance Holdings Lim(L&TFH PE-90) 50%
LIC Housing Finance Lim(LICHSGFIN CE-470) 206.7%
Larsen & Toubro Limited(LT PE-1100) 137.5%
Lupin Limited(LUPIN PE-760) 73.3%
Mahindra & Mahindra Limit(M&M PE-680) 73.3%
Mahindra & Mahindra Fi(M&MFIN CE-420) 65.6%
Marico Limited(MARICO CE-370) 225%
Maruti Suzuki India Limit(MARUTI CE-7700) 99.8%
United Spirits Limited(MCDOWELL-N PE-550) 60%
MindTree Limited(MINDTREE PE-920) 33.7%
Motherson Sumi Systems(MOTHERSUMI PE-140) 271.4%
NCC Limited(NCC PE-65) 100%
NHPC Limited(NHPC CE-31) 100%
NIFTY(NIFTY CE-11550) 123.5%
NIIT Technologies Limit(NIITTECH PE-1000) 293.4%
NMDC Limited(NMDC PE-108) 8.2%
NTPC Limited(NTPC PE-125) 2300%
Oil India Limited(OIL CE-200) 9%
Oil & Natural Gas Corporatio(ONGC CE-200) 150%
Oriental Bank of Comme(ORIENTBANK CE-105) 700%
Page Industries Limited(PAGEIND PE-27000) 27.6%
PC Jeweller Limited(PCJEWELLER PE-35) 66.7%
Petronet LNG Limited(PETRONET PE-220) 19.5%
Power Finance Corporation Limi(PFC PE-83) 1750%
Pidilite Industries L(PIDILITIND CE-1140) 167.2%
Punjab National Bank(PNB CE-100) 100%
Power Grid Corporation (POWERGRID CE-183) 12.8%
PTC India Limited(PTC CE-93) 120%
Reliance Communications Limit(RCOM CE-14) 0%
Rural Electrification Corp(RECLTD PE-103) 371.4%
Reliance Capital Limit(RELCAPITAL PE-250) 33.8%
Reliance Industries Lim(RELIANCE CE-1500) 100%
Reliance Infrastructure (RELINFRA PE-400) 27.4%
Reliance Power Limited(RPOWER PE-30) 15.8%
Steel Authority of India Limi(SAIL CE-84) 850%
State Bank of India(SBIN CE-310) 58.8%
Siemens Limited(SIEMENS PE-880) 201.4%
The South Indian Bank Li(SOUTHBANK PE-14) 66.7%
SRF Limited(SRF PE-1900) 73.3%
Shriram Transport Fin(SRTRANSFIN CE-1450) 166.7%
Strides Arcolab Limited(STAR CE-440) 28.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-430) 500%
Sun TV Network Limited(SUNTV CE-800) 25%
Syndicate Bank(SYNDIBANK PE-34) 321.1%
Tata Chemicals Limited(TATACHEM CE-680) 31.5%
Tata Communications Limi(TATACOMM CE-530) 58.9%
Tata Elxsi Limited(TATAELXSI PE-960) 50%
Tata Global Beverages (TATAGLOBAL PE-225) 36.9%
Tata Motors Limited(TATAMOTORS PE-215) 89.8%
Tata Motors Limited(TATAMTRDVR PE-90) 25%
Tata Power Company Limit(TATAPOWER CE-81) 153.9%
Tata Steel Limited(TATASTEEL CE-510) 128.8%
Tata Consultancy Services Li(TCS PE-1850) 142.9%
Tech Mahindra Limited(TECHM PE-680) 120.3%
Titan Industries Limited(TITAN PE-980) 6.1%
Torrent Pharmaceutica(TORNTPHARM CE-1660) 22.7%
Torrent Power Limited(TORNTPOWER CE-250) 31.7%
TV18 Broadcast Limited(TV18BRDCST CE-42) 50%
TVS Motor Company Limite(TVSMOTOR CE-610) 366.7%
United Breweries Limited(UBL CE-1360) 155.6%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 750%
Union Bank of India(UNIONBANK CE-93) 100%
UPL Limited(UPL CE-820) 148.2%
Vedanta Limited(VEDL PE-233) 19.5%
Voltas Limited(VOLTAS CE-500) 42.2%
Wipro Limited(WIPRO PE-290) 62.5%
Wockhardt Limited(WOCKPHARMA PE-400) 11.1%
Yes Bank Limited(YESBANK PE-130) 33.3%
Zee Entertainment Enterprise(ZEEL CE-500) 164.3%