Bharat Electronics Limited

BEL Future | BEL Next Month Future | BEL Far Month Future | BEL Cash
Price: 117.00 (2.95) | Open Interest : 24642000 ↑ Adds (1554000.00)

Active Options Tips of Bharat Electronics Limited (31-Oct-2019)

OptionPriceOpen InterestContracts %
BEL Call 120.00: CE-120.00 3.60 1128K (↑348K)1K (↑874.8%)157
BEL Call 125.00: CE-125.00 2.15 1068K (↑390K)1K (↑2950%)291
BEL Call 130.00: CE-130.00 1.40 990K (↑684K)1K (↑4825%)460
BEL Put 110.00: PE-110.00 1.90 720K (↑150K)0K (↑167.9%)-12
BEL Call 115.00: CE-115.00 5.80 522K (↓-306K)0K (↑48.7%)93
BEL Call 122.50: CE-122.50 2.75 198K (↓-48K)0K (↑2610%)224
BEL Call 117.50: CE-117.50 4.45 198K (↑60K)0K (↑220.8%)123
BEL Put 105.00: PE-105.00 0.85 450K (↑108K)0K (↑103.7%)-11
BEL Put 115.00: PE-115.00 3.75 198K (↑162K)0K (↑380.8%)-12
BEL Call 135.00: CE-135.00 0.80 276K (↑252K)0K (↑100%)433
BEL Call 110.00: CE-110.00 8.60 492K (↓-90K)0K (↑58.6%)51
BEL Call 112.50: CE-112.50 6.60 168K (↓-168K)0K (↓-22.3%)59
BEL Put 112.50: PE-112.50 2.65 120K (↑12K)0K (↑23.4%)-17
BEL Put 100.00: PE-100.00 0.35 450K (↓-36K)0K (↑50%)-13
BEL Call 127.50: CE-127.50 1.65 66K (↑30K)0K (↑900%)450
BEL Put 107.50: PE-107.50 1.20 156K (↑36K)0K (↑45.8%)-17
BEL Put 120.00: PE-120.00 6.70 54K (↑42K)0K (↑1033.3%)-11
BEL Put 102.50: PE-102.50 0.45 168K (↑60K)0K (↑1400%)-31
BEL Call 137.50: CE-137.50 0.70 84K (↑60K)0K (↑100%)367
BEL Put 97.50: PE-97.50 0.20 66K (↓-12K)0K (↑1900%)-43
BEL Put 117.50: PE-117.50 4.90 42K (↑42K)0K (↑100%)-78
BEL Call 105.00: CE-105.00 12.80 150K (↓-30K)0K (↓-33.3%)36
BEL Put 90.00: PE-90.00 0.05 84K (↓-24K)0K (↑225%)-50
BEL Put 92.50: PE-92.50 0.10 0K (↓-24K)0K (↑100%)-94
BEL Put 95.00: PE-95.00 0.10 132K (↓-18K)0K (↓-36.4%)-50
BEL Call 100.00: CE-100.00 17.25 78K (↑0K)0K (↓-20%)27
BEL Call 132.50: CE-132.50 1.00 24K (↑6K)0K (↑100%)567
BEL Put 125.00: PE-125.00 9.40 12K (↑0K)0K (↑200%)-26
BEL Call 95.00: CE-95.00 22.10 18K (↓-6K)0K (↑100%)35

Chart for BEL : Bharat Electronics Limited

Powered by iCharts

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 50.00: CE-50.00 4.55 11277K (↓-4422K)16K (↓-25%)32
YESBANK Call 55.00: CE-55.00 2.75 8265K (↑1195K)13K (↑47.2%)31
YESBANK Call 60.00: CE-60.00 1.75 12668K (↑1441K)11K (↑4.4%)35
YESBANK Put 40.00: PE-40.00 0.85 10168K (↑273K)10K (↓-16.4%)-39
YESBANK Put 45.00: PE-45.00 1.55 7872K (↓-855.8K)9K (↑45%)-47
YESBANK Put 50.00: PE-50.00 3.10 8694K (↑4299K)9K (↑449.2%)-47
YESBANK Call 45.00: CE-45.00 8.05 5258K (↓-4492.4K)5K (↓-65.4%)45

Indiabulls Housing Finance Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 23.10 1108K (↑133K)7K (↑49.2%)60
IBULHSGFIN Call 240.00: CE-240.00 16.15 1204K (↑182K)6K (↑115.6%)62
IBULHSGFIN Call 200.00: CE-200.00 34.10 933K (↓-502.4K)5K (↓-41.9%)62
IBULHSGFIN Put 200.00: PE-200.00 15.75 880K (↑149K)4K (↑179.5%)-44
IBULHSGFIN Put 180.00: PE-180.00 9.85 725K (↓-24.8K)4K (↓-10.1%)-47
IBULHSGFIN Call 260.00: CE-260.00 11.35 742K (↑72K)3K (↑139.6%)64
IBULHSGFIN Call 300.00: CE-300.00 6.70 1429K (↓-56K)2K (↑81.1%)70

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-50.00 11277K (↓-4422K)32
RELIANCE CE-1440.00 1278K (↑608K)61
RELIANCE CE-1500.00 2053K (↑922K)108
YESBANK CE-55.00 8265K (↑1195K)31
RELIANCE CE-1420.00 1191K (↑522K)49
RELIANCE CE-1460.00 1083K (↑712K)76

Top Gainers

OptionOpen Interest %
BHEL CE-56.00 975K (↑8K)6000
BHEL CE-57.00 1313K (↑1080K)5200
BHEL CE-58.00 863K (↑765K)4700
BHEL CE-59.00 638K (↑503K)4200
BHEL CE-53.00 458K (↓-128K)4100
BHEL CE-54.00 705K (↓-165K)3700

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 53284K (↑1820K)25
IDEA CE-8.00 32312K (↑448K)0
IDEA CE-6.00 27244K (↓-1092K)8
IDEA PE-5.00 18144K (↓-56K)100
IDEA PE-7.00 17416K (↓-1148K)-6
IDEA PE-6.00 16016K (↓-336K)0


OptionOpen Interest %
BHEL CE-60.00 7973K (↑4073K)1850
BHEL CE-70.00 3645K (↑3428K)1300
BHEL CE-65.00 3975K (↑3345K)2200
IDEA CE-7.00 53284K (↑1820K)25
BHEL CE-75.00 1635K (↑1575K)700
YESBANK CE-60.00 12668K (↑1441K)35


OptionOpen Interest %
IDEA CE-7.00 53284K (↑1820K)25
YESBANK CE-60.00 12668K (↑1441K)35
YESBANK CE-70.00 8767K (↑117K)18
YESBANK CE-55.00 8265K (↑1195K)31
BHEL CE-60.00 7973K (↑4073K)1850
ASHOKLEY CE-80.00 7110K (↑1332K)141

Top Losers

OptionOpen Interest %
TVSMOTOR PE-270.00 1K (↑1K)-98
ESCORTS PE-370.00 2K (↓-2K)-98
TVSMOTOR PE-260.00 1K (↑1K)-97
PNB PE-44.00 0K (↓-28K)-97
SRTRANSFIN CE-1380.00 1K (↑0K)-97
UNIONBANK PE-37.50 7K (↓-182K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY PE-11500.00 2035K (↑532K)-27
NIFTY CE-12000.00 1871K (↓-319K)49
NIFTY PE-11600.00 1382K (↑497K)-24
NIFTY CE-11800.00 1258K (↓-1K)42
NIFTY PE-11400.00 2155K (↓-73K)-29

Top Gainers

OptionOpen Interest %
NIFTY CE-12000.00 1871K (↓-319K)49
NIFTY CE-11950.00 26K (↑2K)48
NIFTY CE-11900.00 887K (↑201K)47
NIFTY CE-11850.00 55K (↑12K)45
NIFTY CE-11800.00 1258K (↓-1K)42
NIFTY CE-12050.00 21K (↑5K)39

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 2910K (↓-146K)-30
NIFTY PE-11400.00 2155K (↓-73K)-29
NIFTY PE-11500.00 2035K (↑532K)-27
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY CE-12000.00 1871K (↓-319K)49
NIFTY PE-11300.00 1793K (↑5K)-31


OptionOpen Interest %
NIFTY CE-11900.00 887K (↑201K)47
NIFTY CE-12300.00 254K (↑122K)13
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY CE-12100.00 587K (↑54K)31
NIFTY CE-12200.00 422K (↑44K)30
BANKNIFTY CE-30000.00 362K (↑42K)12


OptionOpen Interest %
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY CE-10000.00 1018K (↑9K)4
NIFTY CE-11900.00 887K (↑201K)47
NIFTY CE-12100.00 587K (↑54K)31
NIFTY CE-12200.00 422K (↑44K)30
BANKNIFTY CE-30000.00 362K (↑42K)12

Top Losers

OptionOpen Interest %
NIFTY PE-9200.00 24K (↓-0K)-37
NIFTY PE-10900.00 753K (↓-33K)-35
NIFTY PE-11150.00 45K (↑7K)-34
NIFTY PE-10950.00 25K (↓-9K)-34
NIFTY PE-11200.00 1587K (↓-131K)-33
NIFTY PE-10800.00 1030K (↑64K)-32

Free Options Tips

ACC Limited(ACC CE-1800) 372.7%
Adani Enterprises Limite(ADANIENT CE-190) 315.4%
Adani Ports and Specia(ADANIPORTS CE-450) 275%
Adani Power Limited(ADANIPOWER CE-74) 233.3%
Amara Raja Batteries L(AMARAJABAT CE-730) 181.3%
Ambuja Cements Limited(AMBUJACEM CE-235) 225%
Apollo Hospitals Ente(APOLLOHOSP CE-1440) 64.1%
Apollo Tyres Limited(APOLLOTYRE CE-193) 387.5%
Ashok Leyland Limited(ASHOKLEY CE-95) 400%
Asian Paints Limited(ASIANPAINT CE-2000) 65.6%
Aurobindo Pharma Limit(AUROPHARMA CE-430) 42.7%
Axis Bank Limited(AXISBANK CE-860) 216.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 157.8%
Bajaj Finance Limited(BAJFINANCE PE-2550) 200%
Bank of Baroda(BANKBARODA CE-125) 100%
Bank of India(BANKINDIA CE-75) 75%
Bata India Limited(BATAINDIA CE-1880) 279.3%
Bharat Electronics Limited(BEL CE-133) 566.7%
Bharat Forge Limited(BHARATFORG PE-410) 58.1%
Bharti Airtel Limited(BHARTIARTL PE-300) 33.3%
Bharat Heavy Electricals Limi(BHEL CE-56) 6000%
Biocon Limited(BIOCON CE-290) 320%
Bosch Limited(BOSCHLTD CE-14500) 11.2%
Bharat Petroleum Corporation(BPCL CE-570) 64.4%
Britannia Industries L(BRITANNIA PE-2700) 51.4%
Cadila Healthcare Limite(CADILAHC CE-245) 83.9%
Canara Bank(CANBK CE-260) 2400%
Castrol India Limited(CASTROLIND CE-133) 28.3%
Century Textiles & Ind(CENTURYTEX CE-440) 56.4%
CESC Limited(CESC CE-840) 79.8%
Cipla Limited(CIPLA CE-510) 25%
Coal India Limited(COALINDIA CE-240) 300%
Colgate Palmolive (India)(COLPAL CE-1700) 120%
Container Corporation of I(CONCOR CE-660) 74.6%
Cummins India Limited(CUMMINSIND CE-620) 241.5%
Dabur India Limited(DABUR PE-425) 225%
Dish TV India Limited(DISHTV PE-16) 72.7%
Divis Laboratories Limi(DIVISLAB CE-1900) 76.2%
DLF Limited(DLF CE-200) 133.3%
Dr. Reddys Laboratories (DRREDDY PE-2850) 4.4%
Eicher Motors Limited(EICHERMOT PE-16000) 25%
Exide Industries Limited(EXIDEIND CE-173) 100%
The Federal Bank Limit(FEDERALBNK CE-110) 100%
GAIL (India) Limited(GAIL CE-155) 200%
Glenmark Pharmaceuticals(GLENMARK CE-330) 106.5%
GMR Infrastructure Limite(GMRINFRA CE-21) 400%
Godrej Consumer Products(GODREJCP CE-760) 90.6%
Grasim Industries Limited(GRASIM CE-840) 575%
Havells India Limited(HAVELLS CE-750) 29%
HCL Technologies Limited(HCLTECH CE-1200) 55%
Housing Development Finance(HDFC CE-2280) 83.8%
HDFC Bank Limited(HDFCBANK PE-1050) 75%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 29.7%
Hexaware Technologies Li(HEXAWARE CE-415) 828.6%
Hindalco Industries Limi(HINDALCO PE-160) 50%
Hindustan Petroleum Cor(HINDPETRO CE-370) 71.4%
Hindustan Unilever Li(HINDUNILVR CE-2260) 54.3%
Indiabulls Housing Fin(IBULHSGFIN CE-300) 69.6%
ICICI Bank Limited(ICICIBANK PE-360) 60%
Idea Cellular Limited(IDEA PE-5) 100%
Indraprastha Gas Limited(IGL PE-320) 550%
IndusInd Bank Limited(INDUSINDBK CE-1740) 533.3%
Bharti Infratel Limited(INFRATEL CE-275) 65.5%
Infosys Limited(INFY CE-870) 31.6%
Indian Oil Corporation Limite(IOC CE-180) 150%
ITC Limited(ITC CE-275) 30%
Jindal Steel & Power Li(JINDALSTEL CE-85) 37.6%
JSW Steel Limited(JSWSTEEL CE-270) 66.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 116.7%
Just Dial Limited(JUSTDIAL CE-760) 125%
Kotak Mahindra Bank Li(KOTAKBANK CE-1820) 450%
L&T Finance Holdings Li(L&TFH CE-113) 150%
LIC Housing Finance Lim(LICHSGFIN CE-470) 240%
Larsen & Toubro Limited(LT CE-1560) 76.2%
Lupin Limited(LUPIN CE-780) 111.9%
Mahindra & Mahindra Limit(M&M CE-710) 500%
Mahindra & Mahindra Fi(M&MFIN CE-390) 557.1%
Marico Limited(MARICO CE-420) 280%
Maruti Suzuki India Limit(MARUTI CE-7900) 135.9%
United Spirits Limited(MCDOWELL-N CE-710) 108.3%
MindTree Limited(MINDTREE CE-850) 55.6%
Motherson Sumi Systems (MOTHERSUMI CE-90) 53.7%
NCC Limited(NCC CE-62) 325%
NIFTY(NIFTY CE-12000) 49.4%
NIIT Technologies Limit(NIITTECH CE-1440) 41.8%
NMDC Limited(NMDC CE-130) 700%
NTPC Limited(NTPC CE-133) 600%
Oil India Limited(OIL CE-170) 354.2%
Oil & Natural Gas Corporatio(ONGC PE-115) 200%
Page Industries Limited(PAGEIND CE-22000) 16.3%
Petronet LNG Limited(PETRONET CE-310) 200%
Power Finance Corporation Lim(PFC CE-115) 200%
Pidilite Industries L(PIDILITIND PE-1280) 47.8%
Punjab National Bank(PNB CE-64) 266.7%
Power Grid Corporation (POWERGRID CE-228) 500%
Rural Electrification Corp(RECLTD CE-150) 300%
Reliance Industries Lim(RELIANCE CE-1580) 185%
Steel Authority of India Limi(SAIL CE-41) 700%
State Bank of India(SBIN CE-315) 50%
Siemens Limited(SIEMENS CE-1700) 105.2%
SRF Limited(SRF CE-2950) 15.9%
Shriram Transport Fin(SRTRANSFIN CE-1180) 90%
Strides Arcolab Limited(STAR CE-370) 39%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 150%
Sun TV Network Limited(SUNTV CE-570) 212.5%
Tata Chemicals Limited(TATACHEM CE-580) 75%
Tata Elxsi Limited(TATAELXSI CE-780) 73.1%
Tata Global Beverages (TATAGLOBAL CE-295) 38.1%
Tata Motors Limited(TATAMOTORS PE-115) 53.9%
Tata Motors Limited(TATAMTRDVR CE-73) 750%
Tata Power Company Limit(TATAPOWER CE-69) 150%
Tata Steel Limited(TATASTEEL CE-440) 55.6%
Tata Consultancy Services Li(TCS CE-2260) 96%
Tech Mahindra Limited(TECHM CE-830) 980%
Titan Industries Limited(TITAN CE-1460) 216.7%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 11.1%
Torrent Power Limited(TORNTPOWER CE-295) 40.9%
TVS Motor Company Limite(TVSMOTOR CE-410) 63.5%
United Breweries Limited(UBL CE-1460) 143.9%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 207.5%
Union Bank of India(UNIONBANK CE-61) 133.3%
UPL Limited(UPL CE-660) 93.3%
Vedanta Limited(VEDL CE-185) 150%
Voltas Limited(VOLTAS CE-760) 170%
Wipro Limited(WIPRO CE-280) 66.7%
Yes Bank Limited(YESBANK CE-45) 45.1%
Zee Entertainment Enterprise(ZEEL PE-290) 47.7%