Bharat Electronics Limited

BEL Future | BEL Next Month Future | BEL Far Month Future | BEL Cash
Price: 82.00 (-5.31) | Open Interest : 33444000 ↓ Sheds (-3936000.00)

Active Options Tips of Bharat Electronics Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
BEL Call 90.00: CE-90.00 0.25 2976K (↓-354K)0K (↓-32.1%)-75
BEL Call 85.00: CE-85.00 0.70 1746K (↑306K)0K (↓-42.2%)-75
BEL Put 80.00: PE-80.00 0.90 990K (↑0K)0K (↑97.3%)200
BEL Call 87.50: CE-87.50 0.40 1056K (↑66K)0K (↓-31.7%)-76
BEL Call 100.00: CE-100.00 0.05 2886K (↓-408K)0K (↑36.9%)-75
BEL Put 82.50: PE-82.50 1.85 318K (↓-66K)0K (↓-14.7%)236
BEL Call 95.00: CE-95.00 0.15 2934K (↓-84K)0K (↓-75.9%)-63
BEL Call 92.50: CE-92.50 0.15 678K (↓-42K)0K (↓-21.8%)-73
BEL Put 85.00: PE-85.00 3.60 588K (↓-84K)0K (↓-52.5%)200
BEL Put 75.00: PE-75.00 0.15 360K (↓-150K)0K (↑23.5%)200
BEL Call 110.00: CE-110.00 0.05 1590K (↓-192K)0K (↑77.8%)-50
BEL Call 80.00: CE-80.00 3.10 66K (↓-60K)0K (↑24%)-56
BEL Call 82.50: CE-82.50 1.40 204K (↑60K)0K (↓-47.9%)-70
BEL Call 105.00: CE-105.00 0.05 870K (↓-96K)0K (↓-21.4%)-50
BEL Put 77.50: PE-77.50 0.40 192K (↑30K)0K (↓-55%)167
BEL Call 120.00: CE-120.00 0.05 300K (↑0K)0K (↑200%)0
BEL Put 142.50: PE-142.50 58.55 24K (↓-72K)0K (↑1500%)3
BEL Put 90.00: PE-90.00 7.55 522K (↓-42K)0K (↓-48.2%)68
BEL Call 62.50: CE-62.50 21.95 54K (↓-6K)0K (↑100%)-4
BEL Call 102.50: CE-102.50 0.05 336K (↓-12K)0K (↑0%)-67
BEL Call 97.50: CE-97.50 0.10 426K (↓-18K)0K (↓-53.3%)-60
BEL Call 115.00: CE-115.00 0.10 534K (↓-24K)0K (↑500%)100
BEL Put 92.50: PE-92.50 11.05 192K (↓-12K)0K (↑20%)47
BEL Put 70.00: PE-70.00 0.05 150K (↓-18K)0K (↑0%)-50
BEL Put 100.00: PE-100.00 18.30 606K (↓-18K)0K (↓-60%)37
BEL Put 87.50: PE-87.50 5.55 180K (↑0K)0K (↓-66.7%)109
BEL Put 95.00: PE-95.00 13.25 246K (↓-6K)0K (↓-72.7%)54
BEL Put 72.50: PE-72.50 0.15 126K (↓-12K)0K (↓-40%)50
BEL Put 115.00: PE-115.00 32.00 66K (↓-6K)0K (↑100%)114
BEL Call 70.00: CE-70.00 14.20 6K (↓-6K)0K (↑0%)-12
BEL Call 112.50: CE-112.50 0.10 54K (↑0K)0K (↑100%)100
BEL Put 97.50: PE-97.50 15.00 78K (↓-6K)0K (↑100%)3
BEL Call 125.00: CE-125.00 0.05 174K (↓-6K)0K (↓-87.5%)0
BEL Put 102.50: PE-102.50 19.55 60K (↓-6K)0K (↑0%)22
BEL Put 105.00: PE-105.00 21.75 90K (↓-6K)0K (↑0%)19
BEL Call 107.50: CE-107.50 0.05 144K (↓-6K)0K (↑100%)-50

Warning: file_get_contents(): Peer certificate CN=`' did not match expected CN=`' in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/ on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/BEL.png): failed to open stream: Permission denied in /var/www/tcom/inc/ on line 76

Chart for BEL : Bharat Electronics Limited

Powered by iCharts

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2400.00: CE-2400.00 3.65 370K (↑18K)3K (↓-11.1%)-76
HDFC Call 2360.00: CE-2360.00 6.40 143K (↑68K)2K (↑105.3%)-79
HDFC Put 2300.00: PE-2300.00 27.05 147K (↓-24.8K)2K (↑112%)383
HDFC Call 2320.00: CE-2320.00 15.45 90K (↑62K)2K (↑2769.4%)-75
HDFC Call 2340.00: CE-2340.00 10.10 117K (↑72K)2K (↑546.8%)-77
HDFC Call 2380.00: CE-2380.00 4.70 166K (↑71K)2K (↓-14.2%)-79
HDFC Call 2500.00: CE-2500.00 1.50 907K (↓-50.3K)2K (↑32.1%)-63

State Bank of India Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 2.90 15894K (↑5250K)15K (↑34%)-33
SBIN Call 340.00: CE-340.00 1.10 11436K (↑1491K)11K (↑73.5%)-33
SBIN Put 320.00: PE-320.00 4.00 4128K (↓-930K)9K (↑27.9%)74
SBIN Call 335.00: CE-335.00 1.75 5034K (↑1434K)7K (↑63.1%)-35
SBIN Put 325.00: PE-325.00 6.55 2433K (↓-171K)6K (↑55.4%)72
SBIN Call 325.00: CE-325.00 4.45 5091K (↑1245K)4K (↓-26.7%)-33
SBIN Put 310.00: PE-310.00 1.45 3855K (↓-957K)4K (↓-31.4%)61

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-330.00 15894K (↑5250K)-33
RELIANCE CE-1500.00 3018K (↑608K)-73
SBIN CE-340.00 11436K (↑1491K)-33
SBIN PE-320.00 4128K (↓-930K)74
AUROPHARMA PE-500.00 760K (↑112K)1787
RELIANCE CE-1480.00 1122K (↑425K)-74

Top Gainers

OptionOpen Interest %
RECLTD CE-165.00 6K (↑0K)5900
AUROPHARMA PE-510.00 161K (↓-24K)2593
AUROPHARMA PE-520.00 173K (↓-132K)2286
AUROPHARMA PE-530.00 111K (↓-124K)2086
AUROPHARMA PE-540.00 194K (↓-271K)1921
MARUTI CE-8300.00 3K (↓-0K)1900

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 72324K (↑10192K)-50
IDEA CE-5.00 65562K (↑15386K)-67
IDEA PE-3.00 40964K (↓-2156K)0
IDEA CE-7.00 37534K (↑1274K)0
IDEA PE-4.00 26950K (↓-294K)40
IDEA CE-4.00 23226K (↑686K)-64


OptionOpen Interest %
GMRINFRA CE-29.00 7020K (↑5355K)100
GMRINFRA CE-28.00 6075K (↑3600K)200
GMRINFRA CE-27.00 4770K (↑765K)400
HINDALCO PE-170.00 749K (↑494K)1300
BIOCON CE-330.00 787K (↑428K)26
PNB PE-45.00 481K (↑423K)100


OptionOpen Interest %
GMRINFRA CE-29.00 7020K (↑5355K)100
GMRINFRA CE-28.00 6075K (↑3600K)200
GMRINFRA CE-27.00 4770K (↑765K)400
SBIN PE-290.00 4545K (↑27K)33
GMRINFRA CE-26.00 3735K (↑315K)350
PNB PE-50.00 2606K (↑340K)240

Top Losers

OptionOpen Interest %
SRTRANSFIN CE-1480.00 1K (↑1K)-99
BALKRISIND PE-960.00 9K (↑0K)-98
CONCOR CE-670.00 0K (↓-2K)-98
BHARTIARTL PE-360.00 2K (↑2K)-98
LUPIN CE-790.00 2K (↑0K)-98
PEL PE-1150.00 1K (↓-0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31000.00 767K (↑319K)-70
BANKNIFTY PE-30500.00 462K (↓-82K)235
NIFTY CE-12000.00 4780K (↑3375K)-77
BANKNIFTY PE-30000.00 586K (↑115K)273
NIFTY PE-11900.00 2412K (↑310K)645
BANKNIFTY CE-30800.00 378K (↑243K)-66

Top Gainers

OptionOpen Interest %
NIFTY PE-11750.00 595K (↑377K)1027
NIFTY PE-11700.00 2782K (↑805K)1001
NIFTY PE-11600.00 2183K (↑699K)929
NIFTY PE-11650.00 624K (↑359K)906
NIFTY PE-11800.00 3055K (↑579K)864
NIFTY PE-11850.00 578K (↑142K)788

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 4780K (↑3375K)-77
NIFTY CE-12200.00 4538K (↑1092K)-80
NIFTY CE-12100.00 3766K (↑1162K)-80
NIFTY CE-12500.00 3126K (↑546K)-14
NIFTY PE-11800.00 3055K (↑579K)864
NIFTY PE-11700.00 2782K (↑805K)1001


OptionOpen Interest %
NIFTY PE-11700.00 2782K (↑805K)1001
NIFTY PE-11600.00 2183K (↑699K)929
NIFTY PE-11800.00 3055K (↑579K)864
NIFTY PE-11500.00 2476K (↑470K)734
NIFTY PE-11750.00 595K (↑377K)1027
NIFTY PE-11650.00 624K (↑359K)906


OptionOpen Interest %
NIFTY PE-11800.00 3055K (↑579K)864
NIFTY PE-11700.00 2782K (↑805K)1001
NIFTY PE-11500.00 2476K (↑470K)734
NIFTY PE-11900.00 2412K (↑310K)645
NIFTY PE-11600.00 2183K (↑699K)929
NIFTY PE-11000.00 1322K (↑171K)100

Top Losers

OptionOpen Interest %
NIFTY CE-12150.00 1696K (↑508K)-81
NIFTY CE-12100.00 3766K (↑1162K)-80
NIFTY CE-12200.00 4538K (↑1092K)-80
NIFTY CE-12050.00 1204K (↑978K)-79
NIFTY CE-12250.00 1140K (↑481K)-78
NIFTY CE-12000.00 4780K (↑3375K)-77

Free Options Tips

ACC Limited(ACC PE-1400) 66.7%
Adani Enterprises Limite(ADANIENT PE-245) 300%
Adani Ports and Specia(ADANIPORTS PE-365) 165%
Adani Power Limited(ADANIPOWER PE-56) 140%
Amara Raja Batteries L(AMARAJABAT PE-770) 221.2%
Ambuja Cements Limited(AMBUJACEM CE-200) 23.2%
Apollo Hospitals Ente(APOLLOHOSP PE-1580) 216.7%
Apollo Tyres Limited(APOLLOTYRE PE-155) 145.7%
Ashok Leyland Limited(ASHOKLEY CE-78) 14.8%
Asian Paints Limited(ASIANPAINT PE-1660) 210%
Aurobindo Pharma Limit(AUROPHARMA PE-510) 2592.9%
Axis Bank Limited(AXISBANK PE-720) 223.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 214.8%
Bajaj Finance Limited(BAJFINANCE PE-4900) 56.8%
Bank of Baroda(BANKBARODA CE-105) 100%
Bata India Limited(BATAINDIA PE-1760) 191.6%
Bharat Electronics Limited(BEL PE-83) 236.4%
Bharat Forge Limited(BHARATFORG PE-440) 940%
Bharti Airtel Limited(BHARTIARTL PE-420) 250%
Bharat Heavy Electricals Limi(BHEL PE-32) 200%
Biocon Limited(BIOCON PE-285) 200%
Bosch Limited(BOSCHLTD CE-15000) -39.5%
Bharat Petroleum Corporation(BPCL PE-400) 100%
Britannia Industries L(BRITANNIA PE-3200) 73.6%
Cadila Healthcare Limite(CADILAHC PE-275) 76.6%
Canara Bank(CANBK PE-165) 177.3%
Century Textiles & Ind(CENTURYTEX PE-580) 142.4%
CESC Limited(CESC PE-690) 141%
Cipla Limited(CIPLA PE-440) 59.9%
Coal India Limited(COALINDIA CE-220) 100%
Colgate Palmolive (India)(COLPAL CE-1600) 300%
Container Corporation of I(CONCOR PE-530) 35%
Cummins India Limited(CUMMINSIND PE-550) 86.8%
Dabur India Limited(DABUR CE-570) 1400%
Divis Laboratories Limi(DIVISLAB PE-1980) 127.3%
DLF Limited(DLF PE-210) 173.9%
Dr. Reddys Laboratories (DRREDDY PE-2900) 185%
Eicher Motors Limited(EICHERMOT PE-18000) 269.9%
Exide Industries Limited(EXIDEIND PE-175) 125.9%
The Federal Bank Limite(FEDERALBNK PE-88) 43.5%
GAIL (India) Limited(GAIL PE-119) 103.9%
Glenmark Pharmaceuticals(GLENMARK PE-270) 280%
GMR Infrastructure Limite(GMRINFRA CE-27) 400%
Godrej Consumer Products(GODREJCP PE-640) 108.3%
Grasim Industries Limited(GRASIM PE-660) 233.3%
Havells India Limited(HAVELLS PE-560) 33.3%
HCL Technologies Limited(HCLTECH PE-580) 146.7%
Housing Development Finance(HDFC PE-2260) 467.4%
HDFC Bank Limited(HDFCBANK PE-1120) 66.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2200) 106.3%
Hindalco Industries Limi(HINDALCO PE-170) 1300%
Hindustan Petroleum Cor(HINDPETRO PE-210) 180%
Hindustan Unilever Li(HINDUNILVR CE-2460) 375%
Indiabulls Housing Fin(IBULHSGFIN PE-210) 75%
ICICI Bank Limited(ICICIBANK PE-430) 700%
Idea Cellular Limited(IDEA PE-4) 40%
Indraprastha Gas Limited(IGL PE-460) 96.8%
IndusInd Bank Limited(INDUSINDBK PE-1460) 122.3%
Bharti Infratel Limited(INFRATEL PE-225) 131.6%
Infosys Limited(INFY PE-640) 116.7%
Indian Oil Corporation Limite(IOC CE-133) 100%
ITC Limited(ITC PE-200) 166.7%
Jindal Steel & Power L(JINDALSTEL PE-170) 925%
JSW Steel Limited(JSWSTEEL PE-265) 1115.4%
Jubilant Foodworks Limi(JUBLFOOD PE-1500) 1700%
Just Dial Limited(JUSTDIAL CE-640) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1520) 85.7%
L&T Finance Holdings Li(L&TFH PE-118) 222.2%
LIC Housing Finance Lim(LICHSGFIN PE-300) 325%
Larsen & Toubro Limited(LT PE-1180) 300%
Lupin Limited(LUPIN PE-690) 254.8%
Mahindra & Mahindra Limit(M&M PE-480) 125%
Mahindra & Mahindra Fi(M&MFIN PE-370) 164.9%
Marico Limited(MARICO PE-310) 44.3%
Maruti Suzuki India Limit(MARUTI CE-8300) 1900%
United Spirits Limited(MCDOWELL-N PE-590) 250%
MindTree Limited(MINDTREE PE-1020) 16.5%
Motherson Sumi Systems(MOTHERSUMI PE-110) 633.3%
MRF Limited(MRF PE-70000) 116.1%
NCC Limited(NCC PE-42) 164.3%
NIFTY(NIFTY PE-11750) 1027.5%
NIIT Technologies Limit(NIITTECH PE-1760) 38.5%
NMDC Limited(NMDC PE-105) 115%
NTPC Limited(NTPC CE-155) 1766.7%
Oil India Limited(OIL PE-126) 107.3%
Oil & Natural Gas Corporatio(ONGC PE-100) 350%
Page Industries Limited(PAGEIND PE-22500) 60.6%
Petronet LNG Limited(PETRONET PE-255) 100%
Power Finance Corporation Lim(PFC PE-133) 78.7%
Pidilite Industries L(PIDILITIND PE-1560) 69.4%
Punjab National Bank(PNB PE-48) 400%
Power Grid Corporation (POWERGRID PE-190) 73.6%
Rural Electrification Corp(RECLTD CE-165) 5900%
Reliance Industries Lim(RELIANCE PE-1440) 306.2%
Steel Authority of India Limi(SAIL PE-39) 550%
State Bank of India(SBIN PE-250) 100%
Siemens Limited(SIEMENS PE-1340) 212.2%
SRF Limited(SRF PE-3350) 850%
Shriram Transport Fina(SRTRANSFIN PE-920) 100%
Sun Pharmaceuticals Ind(SUNPHARMA PE-340) 166.7%
Sun TV Network Limited(SUNTV PE-480) 95.1%
Tata Chemicals Limited(TATACHEM CE-840) 600%
Tata Global Beverages (TATAGLOBAL PE-300) 700%
Tata Motors Limited(TATAMOTORS PE-120) 200%
Tata Power Company Limit(TATAPOWER PE-47) 33.3%
Tata Steel Limited(TATASTEEL PE-420) 665.4%
Tata Consultancy Services Li(TCS PE-2120) 89.2%
Tech Mahindra Limited(TECHM PE-570) 900%
Titan Industries Limited(TITAN PE-1280) 355.1%
Torrent Pharmaceutica(TORNTPHARM PE-2200) 117.8%
Torrent Power Limited(TORNTPOWER PE-310) 47.5%
TVS Motor Company Limite(TVSMOTOR PE-440) 68.4%
United Breweries Limited(UBL PE-1380) 100%
UltraTech Cement Limi(ULTRACEMCO PE-4450) 30.6%
UPL Limited(UPL PE-620) 53.7%
Vedanta Limited(VEDL PE-135) 580%
Voltas Limited(VOLTAS PE-600) 1100%
Wipro Limited(WIPRO CE-288) 200%
Yes Bank Limited(YESBANK CE-70) 100%
Zee Entertainment Enterprise(ZEEL CE-340) 100%