Bharat Electronics Limited

BEL Future | BEL Next Month Future | BEL Far Month Future | BEL Cash
Price: 88.05 (0.86) | Open Interest : 27774450 ↓ Sheds (-183150.00)

Active Options Tips of Bharat Electronics Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
BEL Call 90.00: CE-90.00 1.60 2148K (↓-49.5K)0K (↓-21.8%)-11
BEL Put 85.00: PE-85.00 1.15 460K (↓-29.7K)0K (↑8.1%)-38
BEL Put 80.00: PE-80.00 0.40 738K (↑99K)0K (↑0.9%)-50
BEL Call 95.00: CE-95.00 0.50 975K (↑10K)0K (↑7.5%)-38
BEL Call 87.50: CE-87.50 2.60 396K (↓-34.7K)0K (↓-50.6%)-5
BEL Call 85.00: CE-85.00 4.20 1272K (↓-84.2K)0K (↓-51.6%)4
BEL Put 82.50: PE-82.50 0.70 163K (↓-39.6K)0K (↑11.6%)-46
BEL Put 87.50: PE-87.50 2.10 178K (↑69K)0K (↑13.9%)-30
BEL Call 100.00: CE-100.00 0.25 1267K (↓-14.9K)0K (↑12.1%)-29
BEL Put 90.00: PE-90.00 3.50 188K (↓-84.2K)0K (↑550%)-29
BEL Put 70.00: PE-70.00 0.15 366K (↓-84.2K)0K (↑26.3%)0
BEL Put 75.00: PE-75.00 0.20 401K (↓-29.7K)0K (↓-18.5%)-43
BEL Call 92.50: CE-92.50 0.90 262K (↓-5K)0K (↓-72.2%)-22
BEL Put 77.50: PE-77.50 0.30 228K (↑20K)0K (↓-48.2%)-45
BEL Call 80.00: CE-80.00 8.45 262K (↓-5K)0K (↑333.3%)7
BEL Call 82.50: CE-82.50 6.00 158K (↓-29.7K)0K (↑62.5%)13
BEL Call 97.50: CE-97.50 0.25 114K (↓-5K)0K (↑20%)-38
BEL Put 72.50: PE-72.50 0.15 79K (↓-9.9K)0K (↑50%)-50
BEL Call 77.50: CE-77.50 10.60 20K (↑0K)0K (↑0%)4
BEL Put 95.00: PE-95.00 7.50 59K (↓-5K)0K (↑100%)-50
BEL Put 65.00: PE-65.00 0.10 50K (↑0K)0K (↓-50%)-33
BEL Put 60.00: PE-60.00 0.05 124K (↑0K)0K (↑0%)0
BEL Call 105.00: CE-105.00 0.15 89K (↓-5K)0K (↓-87.5%)-25

Chart for BEL : Bharat Electronics Limited

Powered by iCharts

The Federal Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 85.00: CE-85.00 1.55 4098K (↑3102K)6K (↑3374%)48
FEDERALBNK Call 90.00: CE-90.00 0.65 3344K (↑2481K)6K (↑4746.6%)44
FEDERALBNK Call 80.00: CE-80.00 3.85 2393K (↑55K)5K (↑785.9%)75
FEDERALBNK Put 75.00: PE-75.00 0.85 2866K (↑1837K)4K (↑1234.3%)-76
FEDERALBNK Put 70.00: PE-70.00 0.40 3531K (↑1551K)3K (↑867%)-76
FEDERALBNK Call 82.50: CE-82.50 2.50 1661K (↑1260K)3K (↑2648.5%)61
FEDERALBNK Put 80.00: PE-80.00 1.95 2679K (↑2558K)2K (↑75466.7%)-70

IndusInd Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1700.00: CE-1700.00 10.30 491K (↓-173.4K)9K (↓-8.8%)-33
INDUSINDBK Put 1600.00: PE-1600.00 24.60 216K (↓-21.6K)4K (↓-15.3%)-12
INDUSINDBK Call 1680.00: CE-1680.00 14.45 119K (↑26K)3K (↓-1.3%)-28
INDUSINDBK Call 1660.00: CE-1660.00 20.85 94K (↑26K)2K (↑56%)-21
INDUSINDBK Call 1650.00: CE-1650.00 24.10 133K (↓-38.4K)2K (↓-43.6%)-21
INDUSINDBK Call 1800.00: CE-1800.00 2.65 268K (↑61K)2K (↑18.7%)-36
INDUSINDBK Call 1750.00: CE-1750.00 4.65 185K (↑37K)2K (↑31.2%)-39

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK CE-1700.00 491K (↓-173K)-33
RELIANCE CE-1200.00 2198K (↑84K)29
RELIANCE CE-1160.00 1989K (↑820K)32
FEDERALBNK CE-85.00 4098K (↑3102K)48
FEDERALBNK CE-90.00 3344K (↑2481K)44
TCS CE-2000.00 925K (↓-144K)-11

Top Gainers

OptionOpen Interest %
NHPC PE-18.00 162K (↑162K)5800
UBL PE-1040.00 1K (↑1K)3900
RCOM CE-21.00 84K (↑84K)2300
TCS PE-1780.00 1K (↑1K)2233
UBL PE-1020.00 1K (↑1K)1775
RAMCOCEM PE-550.00 1K (↑1K)1650

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 13450K (↓-320K)-14
RCOM CE-20.00 12012K (↑56K)0
SOUTHBANK CE-15.00 11699K (↑3977K)100
SUZLON CE-7.50 10890K (↓-990K)50
GMRINFRA CE-17.50 9360K (↑495K)0
IDEA CE-40.00 8393K (↑119K)-25


OptionOpen Interest %
SOUTHBANK CE-15.00 11699K (↑3977K)100
FEDERALBNK CE-85.00 4098K (↑3102K)48
SOUTHBANK CE-16.00 3447K (↑2718K)50
FEDERALBNK CE-90.00 3344K (↑2481K)44
JPASSOCIAT CE-8.00 2074K (↑1836K)100
FEDERALBNK CE-82.50 1661K (↑1260K)61


OptionOpen Interest %
SOUTHBANK CE-15.00 11699K (↑3977K)100
PNB CE-75.00 5572K (↑66K)13
ICICIBANK CE-330.00 4615K (↑536K)20
FEDERALBNK CE-85.00 4098K (↑3102K)48
SUZLON CE-7.00 3690K (↑135K)25
SOUTHBANK CE-16.00 3447K (↑2718K)50

Top Losers

OptionOpen Interest %
BAJAJFINSV CE-7300.00 0K (↓-0K)-100
KAJARIACER CE-480.00 1K (↑0K)-99
ADANIPORTS CE-440.00 3K (↑0K)-99
DISHTV CE-77.00 0K (↓-80K)-98
TATAPOWER CE-89.00 0K (↓-81K)-98
NHPC PE-19.00 0K (↓-81K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 2659K (↑287K)19
NIFTY PE-10500.00 2877K (↑873K)-37
NIFTY CE-10700.00 3055K (↓-226K)13
NIFTY CE-10800.00 3041K (↓-164K)7
NIFTY PE-10400.00 2915K (↑478K)-43
NIFTY CE-10500.00 2111K (↓-377K)19

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29000.00 25K (↓-1K)62
NIFTY CE-12600.00 6K (↑0K)45
NIFTY CE-11450.00 88K (↑5K)38
BANKNIFTY CE-24300.00 2K (↑0K)32
BANKNIFTY CE-24400.00 4K (↓-1K)30
NIFTY CE-13250.00 2K (↑0K)29

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4729K (↓-120K)-8
NIFTY PE-10000.00 3578K (↑91K)-55
NIFTY CE-10700.00 3055K (↓-226K)13
NIFTY CE-10800.00 3041K (↓-164K)7
NIFTY PE-10400.00 2915K (↑478K)-43
NIFTY PE-10500.00 2877K (↑873K)-37


OptionOpen Interest %
NIFTY CE-10600.00 2659K (↑287K)19
BANKNIFTY CE-26000.00 481K (↑82K)19
NIFTY CE-10550.00 176K (↑59K)18
BANKNIFTY CE-25600.00 42K (↑24K)20
BANKNIFTY CE-26300.00 42K (↑18K)11
BANKNIFTY CE-25700.00 39K (↑13K)19


OptionOpen Interest %
NIFTY CE-10600.00 2659K (↑287K)19
BANKNIFTY CE-26500.00 592K (↑52K)6
BANKNIFTY CE-26000.00 481K (↑82K)19
NIFTY CE-10750.00 271K (↑43K)10
NIFTY CE-10850.00 213K (↑86K)4
NIFTY CE-10550.00 176K (↑59K)18

Top Losers

OptionOpen Interest %
NIFTY CE-12050.00 4K (↓-0K)-65
BANKNIFTY PE-23100.00 1K (↑0K)-64
BANKNIFTY PE-23700.00 13K (↑7K)-58
BANKNIFTY PE-24200.00 18K (↑3K)-57
BANKNIFTY PE-23800.00 13K (↑7K)-57
BANKNIFTY PE-23600.00 9K (↑4K)-56

Free Options Tips

ACC Limited(ACC CE-1720) 170.6%
Adani Enterprises Limite(ADANIENT CE-145) 40.4%
Adani Ports and Specia(ADANIPORTS CE-355) 110.5%
Adani Power Limited(ADANIPOWER CE-43) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1200) 30.6%
Allahabad Bank(ALBK CE-40) 40%
Amara Raja Batteries L(AMARAJABAT CE-860) 37.9%
Ambuja Cements Limited(AMBUJACEM CE-245) 35.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1080) 16.4%
Apollo Tyres Limited(APOLLOTYRE CE-300) 100%
Arvind Limited(ARVIND PE-450) 97%
Ashok Leyland Limited(ASHOKLEY CE-105) 31.3%
Asian Paints Limited(ASIANPAINT CE-1380) 45.8%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 30.8%
Axis Bank Limited(AXISBANK CE-550) 26.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 8.1%
Bajaj Finance Limited(BAJFINANCE CE-1800) 41.4%
Bank of Baroda(BANKBARODA CE-160) 100%
Bank of India(BANKINDIA CE-75) 40.9%
Bata India Limited(BATAINDIA CE-880) 21.2%
Bharat Electronics Limited(BEL CE-83) 13.2%
BEML Limited(BEML CE-550) 183.3%
Bharat Financial Inclu(BHARATFIN CE-1000) 17.3%
Bharat Forge Limited(BHARATFORG PE-570) 1.9%
Bharti Airtel Limited(BHARTIARTL CE-270) 6.7%
Bharat Heavy Electricals Limi(BHEL CE-93) 66.7%
Biocon Limited(BIOCON CE-780) 75%
Bharat Petroleum Corporation(BPCL CE-430) 300%
Britannia Industries L(BRITANNIA CE-6200) 211.5%
Cadila Healthcare Limite(CADILAHC PE-420) 27.6%
Canara Bank(CANBK CE-225) 45.7%
Castrol India Limited(CASTROLIND PE-140) 37.9%
CEAT Limited(CEATLTD PE-1340) 56%
Century Textiles & Ind(CENTURYTEX PE-880) 127.3%
CESC Limited(CESC CE-900) 37.8%
Cipla Limited(CIPLA PE-650) 13.2%
Coal India Limited(COALINDIA CE-310) 133.3%
Colgate Palmolive (India)(COLPAL PE-1080) 14.3%
Container Corporation of I(CONCOR CE-620) 2.6%
Cummins India Limited(CUMMINSIND PE-700) 13%
Dabur India Limited(DABUR CE-400) 34%
Dewan Housing Finance Corpor(DHFL CE-560) 260%
Dish TV India Limited(DISHTV PE-45) 66.7%
Divis Laboratories Limi(DIVISLAB CE-1260) 22.9%
DLF Limited(DLF CE-145) 9%
Dr. Reddys Laboratories (DRREDDY CE-2300) 26.5%
Eicher Motors Limited(EICHERMOT PE-23500) 32.2%
Engineers India Limite(ENGINERSIN PE-125) 15%
Exide Industries Limited(EXIDEIND CE-235) 120.3%
The Federal Bank Limit(FEDERALBNK CE-113) 500%
GAIL (India) Limited(GAIL PE-360) 25.8%
Glenmark Pharmaceuticals(GLENMARK PE-680) 50.5%
GMR Infrastructure Limite(GMRINFRA CE-17) 0%
Godrej Consumer Products(GODREJCP CE-773) 94.6%
Godrej Industries Limit(GODREJIND CE-540) 172.7%
Granules India Limited(GRANULES PE-100) 14.3%
Grasim Industries Limited(GRASIM CE-880) 31.6%
Havells India Limited(HAVELLS CE-700) 71.4%
HCL Technologies Limited(HCLTECH PE-1010) 583.8%
Housing Development Finance(HDFC CE-1660) 99.1%
HDFC Bank Limited(HDFCBANK CE-2400) 275%
Hero MotoCorp Limited(HEROMOTOCO CE-2700) -2.4%
Hexaware Technologies Li(HEXAWARE PE-420) -3.7%
Hindalco Industries Limi(HINDALCO PE-240) 3.4%
Hindustan Petroleum Cor(HINDPETRO CE-150) 108.6%
Hindustan Unilever Li(HINDUNILVR CE-1440) 28.3%
Hindustan Zinc Limited(HINDZINC PE-295) 48.4%
Indiabulls Housing Fi(IBULHSGFIN PE-1000) 46.4%
ICICI Bank Limited(ICICIBANK CE-285) 36.1%
IDBI Bank Limited(IDBI PE-48) 200%
Idea Cellular Limited(IDEA CE-44) 50%
IDFC Limited(IDFC CE-36) 78.4%
IFCI Limited(IFCI CE-14) 25%
Indraprastha Gas Limited(IGL CE-240) 30.4%
The India Cements Limite(INDIACEM CE-130) 50%
IndusInd Bank Limited(INDUSINDBK CE-2100) 350%
Bharti Infratel Limited(INFRATEL CE-265) 33.3%
Infosys Limited(INFY PE-570) 38.5%
Indian Oil Corporation Limite(IOC CE-158) 50%
IRB Infrastructure Developers(IRB CE-145) 33.3%
ITC Limited(ITC CE-260) 12.2%
Jet Airways (India) Li(JETAIRWAYS CE-290) 93.8%
Jindal Steel & Power L(JINDALSTEL CE-300) 300%
Jain Irrigation Systems(JISLJALEQS PE-50) 0%
Jaiprakash Associates Li(JPASSOCIAT CE-8) 100%
JSW Steel Limited(JSWSTEEL CE-280) 10.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1450) 116.7%
Just Dial Limited(JUSTDIAL CE-420) 134.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1060) 23.6%
KPIT Cummins Infosystems Lim(KPIT PE-330) 316.4%
Kaveri Seed Company Limited(KSCL CE-470) 127.7%
The Karnataka Bank Limite(KTKBANK CE-130) 0%
L&T Finance Holdings Li(L&TFH PE-150) 27.1%
LIC Housing Finance Lim(LICHSGFIN CE-390) 25%
Larsen & Toubro Limited(LT CE-1100) 5.9%
Lupin Limited(LUPIN PE-980) 13.3%
Mahindra & Mahindra Limit(M&M PE-690) 471.4%
Mahindra & Mahindra Fi(M&MFIN CE-490) 90%
Marico Limited(MARICO CE-315) 18%
Maruti Suzuki India Limit(MARUTI PE-8000) 9.2%
United Spirits Limited(MCDOWELL-N CE-450) 72.5%
MindTree Limited(MINDTREE CE-1280) 43.8%
Motherson Sumi Systems(MOTHERSUMI PE-260) 49%
MRF Limited(MRF CE-62750) 0%
NCC Limited(NCC CE-68) 45.7%
NHPC Limited(NHPC PE-18) 5800%
NIFTY(NIFTY CE-12600) 45%
NIIT Technologies Limit(NIITTECH CE-1060) 79.3%
NMDC Limited(NMDC PE-128) 73.8%
NTPC Limited(NTPC CE-200) 200%
Oil India Limited(OIL PE-190) 0%
Oil & Natural Gas Corporatio(ONGC CE-158) 69.4%
Oriental Bank of Commer(ORIENTBANK CE-70) 40.7%
PC Jeweller Limited(PCJEWELLER CE-110) 100%
Petronet LNG Limited(PETRONET CE-220) 37.4%
Power Finance Corporation Limi(PFC CE-73) 118.4%
Pidilite Industries L(PIDILITIND PE-1060) 128.5%
Punjab National Bank(PNB CE-110) 100%
Power Grid Corporation (POWERGRID PE-193) 15.5%
PTC India Limited(PTC PE-83) 74.3%
Reliance Communications Limit(RCOM CE-21) 2300%
Rural Electrification Corpo(RECLTD CE-98) 32.2%
Reliance Capital Limit(RELCAPITAL CE-420) 50%
Reliance Industries Lim(RELIANCE CE-1180) 33.3%
Reliance Infrastructure (RELINFRA CE-420) 40%
Reliance Power Limited(RPOWER PE-27) 27.3%
Steel Authority of India Limi(SAIL PE-85) 25%
State Bank of India(SBIN CE-340) 33.3%
Siemens Limited(SIEMENS PE-840) 294.4%
The South Indian Bank Li(SOUTHBANK CE-13) 114.3%
SRF Limited(SRF CE-1750) 0.8%
Shriram Transport Fin(SRTRANSFIN CE-1050) 13.8%
Strides Arcolab Limited(STAR PE-430) 28%
Sun Pharmaceuticals Ind(SUNPHARMA CE-760) 0%
Sun TV Network Limited(SUNTV CE-620) 55.3%
Syndicate Bank(SYNDIBANK CE-36) 218.8%
Tata Chemicals Limited(TATACHEM CE-690) 112.6%
Tata Communications Limi(TATACOMM PE-480) 178.1%
Tata Elxsi Limited(TATAELXSI PE-1180) 128.3%
Tata Global Beverages (TATAGLOBAL PE-250) 2.9%
Tata Motors Limited(TATAMOTORS PE-330) 38.8%
Tata Motors Limited(TATAMTRDVR PE-118) 160.8%
Tata Power Company Limit(TATAPOWER CE-61) 74.2%
Tata Steel Limited(TATASTEEL PE-400) 40%
Tata Consultancy Services Li(TCS PE-1780) 2233.3%
Tech Mahindra Limited(TECHM CE-700) 51.3%
Titan Industries Limited(TITAN CE-740) 5%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 54.7%
Torrent Power Limited(TORNTPOWER CE-245) 280%
TV18 Broadcast Limited(TV18BRDCST CE-34) 164.2%
TVS Motor Company Limite(TVSMOTOR CE-650) 400%
United Breweries Limited(UBL PE-1040) 3900%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 150%
Union Bank of India(UNIONBANK CE-70) 25.5%
UPL Limited(UPL PE-740) 25.2%
Vedanta Limited(VEDL PE-235) 6.6%
Voltas Limited(VOLTAS CE-510) 22.9%
Wipro Limited(WIPRO PE-305) 2%
Wockhardt Limited(WOCKPHARMA CE-700) 25%
Yes Bank Limited(YESBANK PE-145) 20%
Zee Entertainment Enterprise(ZEEL PE-480) 8.6%