Bata India Limited

BATAINDIA Future | BATAINDIA Next Month Future | BATAINDIA Far Month Future | BATAINDIA Cash
Price: 976.35 (-1.58) | Open Interest : 1674200 ↓ Sheds (-89100.00)

Active Options Tips of Bata India Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
BATAINDIA Call 1000.00: CE-1000.00 6.25 86K (↑3K)0K (↑51.8%)-49
BATAINDIA Call 1020.00: CE-1020.00 3.05 75K (↓-7.7K)0K (↓-41.6%)-53
BATAINDIA Put 960.00: PE-960.00 7.10 50K (↓-24.2K)0K (↓-1.2%)16
BATAINDIA Put 980.00: PE-980.00 14.35 31K (↓-16.5K)0K (↓-41.6%)24
BATAINDIA Call 1040.00: CE-1040.00 1.45 107K (↓-25.3K)0K (↓-61.6%)-57
BATAINDIA Call 1080.00: CE-1080.00 1.10 162K (↓-24.2K)0K (↓-21.9%)-41
BATAINDIA Call 1060.00: CE-1060.00 1.15 146K (↓-17.6K)0K (↓-55.7%)-43
BATAINDIA Call 1100.00: CE-1100.00 0.80 199K (↓-11K)0K (↓-47.2%)-27
BATAINDIA Put 1000.00: PE-1000.00 27.05 66K (↓-7.7K)0K (↓-71.9%)36
BATAINDIA Put 940.00: PE-940.00 3.60 42K (↓-1.1K)0K (↑56.3%)20
BATAINDIA Put 920.00: PE-920.00 1.10 15K (↑1K)0K (↑480%)-15
BATAINDIA Put 900.00: PE-900.00 0.70 30K (↓-3.3K)0K (↑80%)-18
BATAINDIA Call 980.00: CE-980.00 14.90 12K (↓-1.1K)0K (↑66.7%)-32
BATAINDIA Call 1120.00: CE-1120.00 0.70 58K (↓-2.2K)0K (↓-60%)-13
BATAINDIA Call 1140.00: CE-1140.00 0.30 59K (↓-3.3K)0K (↓-28.6%)20
BATAINDIA Put 1020.00: PE-1020.00 38.05 41K (↓-2.2K)0K (↓-75%)3
BATAINDIA Call 1200.00: CE-1200.00 0.20 40K (↓-3.3K)0K (↓-42.9%)0
BATAINDIA Call 1180.00: CE-1180.00 0.20 12K (↓-2.2K)0K (↑300%)-33
BATAINDIA Call 1160.00: CE-1160.00 0.50 61K (↓-3.3K)0K (↑200%)-17
BATAINDIA Put 1060.00: PE-1060.00 86.00 23K (↓-1.1K)0K (↑0%)26
BATAINDIA Put 1040.00: PE-1040.00 54.00 51K (↑0K)0K (↓-80%)5
BATAINDIA Call 1220.00: CE-1220.00 0.35 3K (↓-1.1K)0K (↓-50%)0
BATAINDIA Call 940.00: CE-940.00 30.00 2K (↑1K)0K (↑0%)-47
BATAINDIA Put 1100.00: PE-1100.00 126.20 13K (↑0K)0K (↑100%)35
BATAINDIA Put 1200.00: PE-1200.00 196.00 0K (↓-1.1K)0K (↑100%)4

Chart for BATAINDIA : Bata India Limited

Powered by iCharts

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 300.00: CE-300.00 1.15 5926K (↑5712K)21K (↑46260.9%)-95
YESBANK Call 270.00: CE-270.00 3.20 3092K (↑3087K)20K (↑1955400%)-94
YESBANK Call 280.00: CE-280.00 2.35 2980K (↑2970K)17K (↑347660%)-95
YESBANK Call 260.00: CE-260.00 4.80 2875K (↑2875K)16K (↑100%)-94
YESBANK Put 220.00: PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
YESBANK Put 250.00: PE-250.00 29.15 1677K (↑1554K)13K (↑642950%)14475
YESBANK Put 240.00: PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350

Dewan Housing Finance Corporation Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
DHFL Call 600.00: CE-600.00 2.55 1115K (↑1032K)4K (↑44650%)-86
DHFL Call 560.00: CE-560.00 4.00 495K (↑494K)2K (↑100%)-93
DHFL Call 620.00: CE-620.00 2.40 474K (↑66K)2K (↑598.6%)-67
DHFL Call 580.00: CE-580.00 3.15 357K (↑327K)2K (↑100%)-92
DHFL Call 640.00: CE-640.00 1.35 441K (↑30K)1K (↑400.5%)-46
DHFL Put 600.00: PE-600.00 260.20 384K (↓-7.5K)1K (↑401.6%)4201
DHFL Put 580.00: PE-580.00 234.10 92K (↓-30K)1K (↑2185.2%)9654

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-300.00 5926K (↑5712K)-95
YESBANK CE-270.00 3092K (↑3087K)-94
RELIANCE CE-1240.00 1901K (↓-308K)40
YESBANK CE-280.00 2980K (↑2970K)-95
RELIANCE PE-1200.00 1697K (↓-106K)2
YESBANK CE-260.00 2875K (↑2875K)-94

Top Gainers

OptionOpen Interest %
DHFL PE-380.00 69K (↑69K)117200
DHFL PE-520.00 45K (↑41K)109533
DHFL PE-500.00 41K (↑41K)54200
YESBANK PE-230.00 1409K (↑1409K)33200
YESBANK PE-220.00 2581K (↑2574K)24400
YESBANK PE-240.00 1512K (↑1498K)22350

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 18495K (↑90K)0
SUZLON CE-7.50 17685K (↑540K)-33
GMRINFRA CE-22.50 15660K (↓-90K)0
GMRINFRA CE-20.00 14490K (↓-1395K)-50
RCOM CE-20.00 13916K (↓-1820K)-50
IDEA CE-50.00 13062K (↓-2072K)-17


OptionOpen Interest %
YESBANK PE-220.00 2581K (↑2574K)24400
YESBANK PE-250.00 1677K (↑1554K)14475
YESBANK PE-240.00 1512K (↑1498K)22350
YESBANK PE-230.00 1409K (↑1409K)33200
BEL PE-77.50 549K (↑460K)157
YESBANK PE-260.00 697K (↑410K)10529


OptionOpen Interest %
YESBANK PE-220.00 2581K (↑2574K)24400
IDBI PE-60.00 1810K (↑30K)75
RELIANCE PE-1160.00 1767K (↑134K)60
YESBANK PE-250.00 1677K (↑1554K)14475
ICICIBANK PE-330.00 1518K (↑88K)33
YESBANK PE-240.00 1512K (↑1498K)22350

Top Losers

OptionOpen Interest %
NESTLEIND CE-11600.00 2K (↓-0K)-99
NIITTECH CE-1550.00 11K (↓-3K)-99
BRITANNIA CE-7200.00 2K (↓-0K)-99
NATIONALUM CE-92.50 56K (↑0K)-98
GRANULES PE-82.50 0K (↓-50K)-98
BRITANNIA CE-7000.00 9K (↓-2K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11400.00 3010K (↓-900K)-61
NIFTY CE-11300.00 2133K (↓-390K)-54
NIFTY PE-11000.00 3838K (↑98K)163
NIFTY PE-11100.00 2567K (↓-389K)123
NIFTY PE-11200.00 2579K (↓-985K)86
BANKNIFTY CE-26500.00 702K (↑177K)-76

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-24700.00 31K (↑29K)1428
BANKNIFTY PE-25300.00 63K (↑41K)1223
BANKNIFTY PE-25100.00 68K (↑65K)1153
BANKNIFTY PE-25200.00 112K (↑88K)1151
BANKNIFTY PE-25000.00 344K (↑174K)1096
BANKNIFTY PE-25400.00 50K (↑25K)1094

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3838K (↑98K)163
NIFTY CE-11500.00 3369K (↓-804K)-59
NIFTY CE-11600.00 3026K (↓-443K)-45
NIFTY CE-11400.00 3010K (↓-900K)-61
NIFTY CE-11800.00 2758K (↓-1168K)-31
NIFTY PE-11200.00 2579K (↓-985K)86


OptionOpen Interest %
NIFTY PE-10500.00 1668K (↑271K)111
NIFTY PE-10600.00 897K (↑211K)166
NIFTY PE-10900.00 1662K (↑196K)204
BANKNIFTY PE-25000.00 344K (↑174K)1096
NIFTY PE-10000.00 907K (↑136K)47
BANKNIFTY PE-24600.00 322K (↑130K)638


OptionOpen Interest %
NIFTY PE-11000.00 3838K (↑98K)163
NIFTY PE-10500.00 1668K (↑271K)111
NIFTY PE-10900.00 1662K (↑196K)204
NIFTY PE-10700.00 1588K (↑129K)192
NIFTY PE-10200.00 1389K (↑35K)39
NIFTY PE-10000.00 907K (↑136K)47

Top Losers

OptionOpen Interest %
NIFTY CE-13400.00 0K (↑0K)-91
BANKNIFTY CE-26400.00 322K (↑199K)-77
BANKNIFTY CE-26500.00 702K (↑177K)-76
BANKNIFTY CE-26300.00 224K (↑158K)-76
BANKNIFTY CE-26600.00 441K (↑3K)-75
BANKNIFTY CE-26200.00 326K (↑313K)-75

Free Options Tips

ACC Limited(ACC PE-1400) 300%
Adani Enterprises Limite(ADANIENT PE-130) 185.7%
Adani Ports and Specia(ADANIPORTS PE-330) 566.7%
Adani Power Limited(ADANIPOWER PE-25) 700%
Ajanta Pharma Limited(AJANTPHARM PE-1160) 271.7%
Allahabad Bank(ALBK PE-38) 122.2%
Amara Raja Batteries L(AMARAJABAT PE-720) 175%
Ambuja Cements Limited(AMBUJACEM PE-200) 200%
Andhra Bank(ANDHRABANK PE-30) 125%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 98.6%
Apollo Tyres Limited(APOLLOTYRE PE-215) 450%
Arvind Limited(ARVIND PE-350) 371.4%
Ashok Leyland Limited(ASHOKLEY PE-115) 150%
Asian Paints Limited(ASIANPAINT PE-1200) 190%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 237.5%
Axis Bank Limited(AXISBANK PE-500) 283.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 84.6%
Bajaj Finance Limited(BAJFINANCE PE-2250) 2158.3%
Bank of Baroda(BANKBARODA PE-85) 150%
Bank of India(BANKINDIA PE-80) 180%
Bata India Limited(BATAINDIA PE-1000) 36.3%
Bharat Electronics Limited(BEL PE-70) 400%
BEML Limited(BEML PE-650) 212.5%
Bharat Financial Inclu(BHARATFIN PE-1060) 191.7%
Bharat Forge Limited(BHARATFORG PE-600) 109.4%
Bharti Airtel Limited(BHARTIARTL PE-330) 120%
Bharat Heavy Electricals Limi(BHEL PE-68) 266.7%
Biocon Limited(BIOCON PE-620) 58.8%
Bosch Limited(BOSCHLTD CE-22000) -35.6%
Bharat Petroleum Corporation(BPCL PE-300) 200%
Britannia Industries L(BRITANNIA PE-5700) 471.4%
Cadila Healthcare Limite(CADILAHC PE-300) 400%
Canara Bank(CANBK PE-210) 520%
Castrol India Limited(CASTROLIND PE-155) 30.4%
CEAT Limited(CEATLTD PE-1300) 219%
Century Textiles & Ind(CENTURYTEX PE-800) 344.4%
CESC Limited(CESC PE-860) 1400%
Cipla Limited(CIPLA PE-640) 37.2%
Coal India Limited(COALINDIA PE-270) 88%
Colgate Palmolive (India)(COLPAL CE-1220) 172.7%
Container Corporation of I(CONCOR CE-660) 234.1%
Cummins India Limited(CUMMINSIND PE-700) 160.9%
Dabur India Limited(DABUR PE-425) 637.5%
Dewan Housing Finance Corpor(DHFL PE-380) 117200%
Dish TV India Limited(DISHTV PE-70) 114.6%
Divis Laboratories Limi(DIVISLAB PE-1400) 72.1%
DLF Limited(DLF PE-175) 175%
Dr. Reddys Laboratories (DRREDDY PE-2450) 179.1%
Eicher Motors Limited(EICHERMOT PE-27000) 199.3%
Engineers India Limite(ENGINERSIN PE-125) 145.1%
Exide Industries Limited(EXIDEIND PE-250) 400%
The Federal Bank Limite(FEDERALBNK PE-68) 450%
GAIL (India) Limited(GAIL CE-430) 150%
Glenmark Pharmaceuticals(GLENMARK PE-620) 300%
GMR Infrastructure Limite(GMRINFRA PE-18) 237.5%
Godrej Consumer Products(GODREJCP PE-820) 253.5%
Godrej Industries Limit(GODREJIND PE-540) 331.3%
Granules India Limited(GRANULES PE-103) 425%
Grasim Industries Limited(GRASIM PE-960) 600%
Havells India Limited(HAVELLS PE-630) 102.8%
HCL Technologies Limited(HCLTECH PE-940) 300%
Housing Development Finance(HDFC PE-1600) 300%
HDFC Bank Limited(HDFCBANK PE-1900) 129.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2900) 202.4%
Hexaware Technologies Li(HEXAWARE PE-420) 118.2%
Hindalco Industries Limi(HINDALCO PE-190) 200%
Hindustan Petroleum Cor(HINDPETRO CE-260) 55.1%
Hindustan Unilever Li(HINDUNILVR PE-1560) 180.9%
Hindustan Zinc Limited(HINDZINC PE-295) 150.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1080) 6169.6%
ICICI Bank Limited(ICICIBANK PE-270) 166.7%
IDBI Bank Limited(IDBI PE-55) 114.3%
Idea Cellular Limited(IDEA PE-38) 200%
IDFC Limited(IDFC PE-45) 700%
IFCI Limited(IFCI PE-15) 133.3%
Indraprastha Gas Limited(IGL PE-250) 339%
The India Cements Limite(INDIACEM PE-100) 100%
IndusInd Bank Limited(INDUSINDBK PE-1700) 239.6%
Bharti Infratel Limited(INFRATEL CE-290) 128.6%
Infosys Limited(INFY PE-680) 194.1%
Indian Oil Corporation Limite(IOC CE-190) 2900%
IRB Infrastructure Developers(IRB CE-240) 1100%
ITC Limited(ITC PE-275) 200%
Jet Airways (India) Li(JETAIRWAYS PE-180) 33.3%
Jindal Steel & Power L(JINDALSTEL PE-190) 50%
Jain Irrigation Systems(JISLJALEQS PE-83) 134.4%
Jaiprakash Associates L(JPASSOCIAT PE-10) 125%
JSW Steel Limited(JSWSTEEL PE-300) 1200%
Jubilant Foodworks Limi(JUBLFOOD PE-1250) 184.9%
Just Dial Limited(JUSTDIAL CE-500) 71.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1100) 1733.3%
KPIT Cummins Infosystems Lim(KPIT PE-270) 310%
Kaveri Seed Company Limited(KSCL PE-560) 293.3%
The Karnataka Bank Limite(KTKBANK PE-100) 400%
L&T Finance Holdings Li(L&TFH PE-125) 2800%
LIC Housing Finance Lim(LICHSGFIN PE-420) 600%
Larsen & Toubro Limited(LT PE-1280) 78.3%
Lupin Limited(LUPIN PE-760) 140%
Mahindra & Mahindra Limit(M&M PE-860) 328.6%
Mahindra & Mahindra Fi(M&MFIN PE-400) 554.2%
Marico Limited(MARICO PE-340) 196.6%
Maruti Suzuki India Limit(MARUTI PE-7800) 470.5%
United Spirits Limited(MCDOWELL-N PE-520) 562.5%
MindTree Limited(MINDTREE PE-1000) 152.6%
Motherson Sumi Systems(MOTHERSUMI PE-270) 445.5%
MRF Limited(MRF PE-66750) 173.6%
NCC Limited(NCC PE-85) 142.1%
NHPC Limited(NHPC PE-25) 57.9%
NIFTY(NIFTY PE-9300) 300%
NIIT Technologies Limit(NIITTECH PE-1150) 390%
NMDC Limited(NMDC PE-108) 233.3%
NTPC Limited(NTPC PE-168) 48.2%
Oracle Financial Services S(OFSS PE-4200) 21.2%
Oil India Limited(OIL CE-205) 137.3%
Oil & Natural Gas Corporatio(ONGC PE-160) 150%
Oriental Bank of Commer(ORIENTBANK PE-65) 440%
Page Industries Limited(PAGEIND CE-35000) -33.3%
PC Jeweller Limited(PCJEWELLER PE-40) 150%
Petronet LNG Limited(PETRONET PE-225) 110.5%
Power Finance Corporation Limi(PFC PE-70) 300%
Pidilite Industries L(PIDILITIND CE-1240) 171.4%
Punjab National Bank(PNB PE-60) 800%
Power Grid Corporation (POWERGRID CE-188) 100%
PTC India Limited(PTC PE-75) 375%
Reliance Communications Limit(RCOM PE-13) 233.3%
Rural Electrification Corpo(RECLTD PE-95) 400%
Reliance Capital Limit(RELCAPITAL PE-270) 700%
Reliance Industries Lim(RELIANCE PE-1100) 87.5%
Reliance Infrastructure (RELINFRA PE-310) 2850%
Reliance Power Limited(RPOWER PE-30) 316.7%
Steel Authority of India Limi(SAIL PE-70) 133.3%
State Bank of India(SBIN PE-200) 500%
Siemens Limited(SIEMENS PE-920) 56.9%
The South Indian Bank Lim(SOUTHBANK PE-3) 1500%
SRF Limited(SRF PE-1800) 585.1%
Shriram Transport Fin(SRTRANSFIN PE-1050) 272.2%
Strides Arcolab Limited(STAR PE-420) 200%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 100%
Sun TV Network Limited(SUNTV PE-560) 1900%
Syndicate Bank(SYNDIBANK PE-30) 600%
Tata Chemicals Limited(TATACHEM PE-680) 233.3%
Tata Communications Limi(TATACOMM PE-500) 204.2%
Tata Elxsi Limited(TATAELXSI PE-1250) 200%
Tata Global Beverages (TATAGLOBAL PE-200) 100%
Tata Motors Limited(TATAMOTORS PE-200) 250%
Tata Motors Limited(TATAMTRDVR PE-120) 1300%
Tata Power Company Limit(TATAPOWER PE-68) 250%
Tata Steel Limited(TATASTEEL PE-540) 100%
Tata Consultancy Services Li(TCS CE-2400) 500%
Tech Mahindra Limited(TECHM PE-760) 173%
Titan Industries Limited(TITAN PE-820) 71.1%
Torrent Pharmaceutica(TORNTPHARM PE-1650) 145.8%
Torrent Power Limited(TORNTPOWER PE-220) 275%
TV18 Broadcast Limited(TV18BRDCST PE-38) 166.7%
TVS Motor Company Limite(TVSMOTOR PE-500) 350%
United Breweries Limited(UBL PE-1200) 142.4%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 86.5%
Union Bank of India(UNIONBANK PE-73) 500%
UPL Limited(UPL PE-600) 1750%
Vedanta Limited(VEDL PE-200) 140%
Voltas Limited(VOLTAS PE-520) 100%
Wipro Limited(WIPRO CE-370) 100%
Wockhardt Limited(WOCKPHARMA PE-600) 381.1%
Yes Bank Limited(YESBANK PE-230) 33200%
Zee Entertainment Enterprise(ZEEL PE-410) 80%