BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 25660.00 (-2.73) | Open Interest : 2177760 ↑ Adds (136560.00)

Active Options Tips of BANKNIFTY (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 26500.00: CE-26500.00 32.10 702K (↑177K)363K (↑367.3%)-76
BANKNIFTY Put 26000.00: PE-26000.00 470.75 387K (↓-132.4K)328K (↑295.8%)509
BANKNIFTY Call 27000.00: CE-27000.00 10.95 1182K (↑57K)302K (↑157.4%)-60
BANKNIFTY Call 26800.00: CE-26800.00 15.65 443K (↓-50.9K)273K (↑375.7%)-69
BANKNIFTY Call 26700.00: CE-26700.00 19.95 480K (↑48K)255K (↑377.5%)-72
BANKNIFTY Call 26600.00: CE-26600.00 24.35 441K (↑3K)244K (↑358.3%)-75
BANKNIFTY Put 25500.00: PE-25500.00 221.55 339K (↑82K)227K (↑727.4%)955
BANKNIFTY Call 26400.00: CE-26400.00 41.65 322K (↑199K)220K (↑1161.7%)-77
BANKNIFTY Put 26200.00: PE-26200.00 614.95 356K (↓-92.9K)204K (↑372.5%)373
BANKNIFTY Put 26300.00: PE-26300.00 680.00 116K (↓-26.6K)182K (↑389.4%)319
BANKNIFTY Call 26300.00: CE-26300.00 57.20 224K (↑158K)180K (↑2945.7%)-76
BANKNIFTY Put 25000.00: PE-25000.00 99.30 344K (↑174K)175K (↑2642.9%)1096
BANKNIFTY Put 26100.00: PE-26100.00 529.30 82K (↓-31.4K)166K (↑528.8%)426
BANKNIFTY Call 26900.00: CE-26900.00 12.85 232K (↓-33K)159K (↑304.6%)-64
BANKNIFTY Put 25800.00: PE-25800.00 330.45 127K (↓-25.2K)146K (↑798.5%)645
BANKNIFTY Call 26000.00: CE-26000.00 126.45 548K (↑487K)144K (↑4527.1%)-72
BANKNIFTY Put 25900.00: PE-25900.00 405.65 65K (↓-24.4K)134K (↑838.9%)598
BANKNIFTY Put 26400.00: PE-26400.00 758.15 153K (↓-9.4K)133K (↑258.7%)274
BANKNIFTY Call 26200.00: CE-26200.00 74.35 326K (↑313K)130K (↑8483.5%)-75
BANKNIFTY Put 26500.00: PE-26500.00 851.60 286K (↓-281.2K)122K (↑64.5%)232
BANKNIFTY Put 25600.00: PE-25600.00 258.20 67K (↑17K)120K (↑1041.6%)897
BANKNIFTY Put 25700.00: PE-25700.00 288.95 76K (↑10K)112K (↑801.2%)772
BANKNIFTY Put 25200.00: PE-25200.00 134.45 112K (↑88K)102K (↑3864.5%)1151
BANKNIFTY Call 27100.00: CE-27100.00 8.40 161K (↓-53.1K)83K (↑201.8%)-56
BANKNIFTY Put 25400.00: PE-25400.00 189.90 50K (↑25K)82K (↑2625.9%)1094
BANKNIFTY Put 25300.00: PE-25300.00 160.05 63K (↑41K)78K (↑2245.1%)1223
BANKNIFTY Call 26100.00: CE-26100.00 95.65 168K (↑164K)78K (↑26334%)-74
BANKNIFTY Call 27500.00: CE-27500.00 5.55 527K (↓-336K)75K (↑25.7%)-30
BANKNIFTY Call 27200.00: CE-27200.00 7.10 200K (↓-61.7K)64K (↑135.7%)-49
BANKNIFTY Put 24600.00: PE-24600.00 55.75 322K (↑130K)53K (↑749.7%)638
BANKNIFTY Call 27300.00: CE-27300.00 6.85 155K (↓-54.2K)44K (↑91.4%)-38
BANKNIFTY Put 25100.00: PE-25100.00 111.55 68K (↑65K)44K (↑61438%)1153
BANKNIFTY Call 27400.00: CE-27400.00 5.65 143K (↓-48.3K)38K (↑89.1%)-32
BANKNIFTY Put 26600.00: PE-26600.00 953.60 77K (↓-175.7K)36K (↑50.6%)206
BANKNIFTY Call 25900.00: CE-25900.00 161.10 64K (↑63K)36K (↑109369.7%)-69
BANKNIFTY Call 25500.00: CE-25500.00 370.55 101K (↑89K)24K (↑49422.5%)-58
BANKNIFTY Call 27600.00: CE-27600.00 4.75 115K (↓-15.4K)18K (↑62.7%)-29
BANKNIFTY Call 25600.00: CE-25600.00 308.50 53K (↑51K)17K (↑415250%)-60
BANKNIFTY Put 27000.00: PE-27000.00 1371.55 595K (↓-96.7K)16K (↓-9.9%)111
BANKNIFTY Call 28500.00: CE-28500.00 1.25 287K (↓-124.1K)15K (↑400.1%)-68
BANKNIFTY Call 27700.00: CE-27700.00 4.45 51K (↓-10.6K)14K (↑40.1%)-27
BANKNIFTY Call 27800.00: CE-27800.00 3.80 97K (↓-24.7K)13K (↑52.9%)-25
BANKNIFTY Call 28000.00: CE-28000.00 3.90 340K (↓-55.3K)12K (↑26.3%)-20
BANKNIFTY Put 24700.00: PE-24700.00 62.65 31K (↑29K)12K (↑17949.3%)1428
BANKNIFTY Put 26700.00: PE-26700.00 1055.75 39K (↓-38.3K)11K (↓-26.8%)176
BANKNIFTY Call 27900.00: CE-27900.00 3.70 42K (↓-5.9K)9K (↑35.9%)-25
BANKNIFTY Put 26800.00: PE-26800.00 1170.20 122K (↓-21.8K)7K (↑15.6%)151
BANKNIFTY Call 29000.00: CE-29000.00 2.95 229K (↑33K)3K (↑123.2%)-19
BANKNIFTY Call 29500.00: CE-29500.00 2.50 102K (↑30K)2K (↑691.3%)-4
BANKNIFTY Put 26900.00: PE-26900.00 1244.15 22K (↓-7.4K)2K (↑33.6%)126
BANKNIFTY Call 28200.00: CE-28200.00 3.75 115K (↓-8.2K)2K (↑60.6%)-16
BANKNIFTY Call 28100.00: CE-28100.00 3.80 30K (↓-3.3K)1K (↑53.5%)-14
BANKNIFTY Call 25000.00: CE-25000.00 728.15 44K (↑17K)1K (↑792.5%)-46
BANKNIFTY Put 27500.00: PE-27500.00 1833.85 268K (↓-19.2K)1K (↓-84.9%)65
BANKNIFTY Call 28300.00: CE-28300.00 2.25 36K (↓-8.6K)1K (↑70.1%)-38
BANKNIFTY Call 25200.00: CE-25200.00 576.45 14K (↑4K)1K (↑81800%)-51
BANKNIFTY Put 28000.00: PE-28000.00 2305.30 141K (↓-15.9K)1K (↓-67.1%)44
BANKNIFTY Call 28400.00: CE-28400.00 1.90 53K (↓-1.5K)1K (↑3.7%)-46
BANKNIFTY Put 27200.00: PE-27200.00 1545.85 23K (↓-4.1K)1K (↓-10.1%)89
BANKNIFTY Call 28800.00: CE-28800.00 2.55 16K (↓-0.2K)0K (↑1250%)-35
BANKNIFTY Put 27100.00: PE-27100.00 1435.55 16K (↓-5K)0K (↓-57.2%)96
BANKNIFTY Put 29500.00: PE-29500.00 3806.20 24K (↓-5.7K)0K (↑142.9%)23
BANKNIFTY Put 27300.00: PE-27300.00 1628.80 14K (↓-3.8K)0K (↓-21.7%)77
BANKNIFTY Put 27400.00: PE-27400.00 1762.30 30K (↓-2.3K)0K (↓-46.7%)75
BANKNIFTY Call 29100.00: CE-29100.00 2.05 7K (↑0K)0K (↑3400%)3
BANKNIFTY Call 24600.00: CE-24600.00 1115.20 23K (↓-2.6K)0K (↑1050%)-37
BANKNIFTY Put 28500.00: PE-28500.00 2800.70 86K (↓-1.3K)0K (↑231.3%)33
BANKNIFTY Call 29900.00: CE-29900.00 1.40 8K (↓-1.4K)0K (↓-11.4%)-32
BANKNIFTY Call 28600.00: CE-28600.00 2.75 9K (↓-1.4K)0K (↑188.9%)-11
BANKNIFTY Put 27900.00: PE-27900.00 2253.60 13K (↓-0.8K)0K (↓-90.2%)51
BANKNIFTY Put 27800.00: PE-27800.00 2082.95 89K (↓-0.1K)0K (↓-60.5%)50
BANKNIFTY Put 28200.00: PE-28200.00 2701.00 16K (↓-1.3K)0K (↑113.9%)54
BANKNIFTY Put 27700.00: PE-27700.00 2051.50 11K (↓-1K)0K (↓-87.7%)57
BANKNIFTY Put 28400.00: PE-28400.00 3133.75 10K (↓-0.4K)0K (↑392.9%)59
BANKNIFTY Put 27600.00: PE-27600.00 1955.50 8K (↓-1.1K)0K (↓-22.7%)61
BANKNIFTY Call 28700.00: CE-28700.00 3.55 11K (↓-1.3K)0K (↑205.6%)1
BANKNIFTY Put 29000.00: PE-29000.00 3301.85 65K (↓-0.3K)0K (↑17.1%)28
BANKNIFTY Put 28300.00: PE-28300.00 2499.90 21K (↓-0K)0K (↑500%)47
BANKNIFTY Call 29200.00: CE-29200.00 2.05 12K (↓-0.3K)0K (↑350%)46
BANKNIFTY Call 28900.00: CE-28900.00 2.60 3K (↓-0.2K)0K (↓-87.1%)-34
BANKNIFTY Put 28100.00: PE-28100.00 2580.80 6K (↑0K)0K (↑0%)53
BANKNIFTY Call 29400.00: CE-29400.00 1.40 5K (↑0K)0K (↑50%)8
BANKNIFTY Put 29900.00: PE-29900.00 3349.85 3K (↑0K)0K (↓-66.7%)-0


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 300.00: CE-300.00 1.15 5926K (↑5712K)21K (↑46260.9%)-95
YESBANK Call 270.00: CE-270.00 3.20 3092K (↑3087K)20K (↑1955400%)-94
YESBANK Call 280.00: CE-280.00 2.35 2980K (↑2970K)17K (↑347660%)-95
YESBANK Call 260.00: CE-260.00 4.80 2875K (↑2875K)16K (↑100%)-94
YESBANK Put 220.00: PE-220.00 12.25 2581K (↑2574K)14K (↑1434500%)24400
YESBANK Put 250.00: PE-250.00 29.15 1677K (↑1554K)13K (↑642950%)14475
YESBANK Put 240.00: PE-240.00 22.45 1512K (↑1498K)12K (↑1242800%)22350

Dewan Housing Finance Corporation Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
DHFL Call 600.00: CE-600.00 2.55 1115K (↑1032K)4K (↑44650%)-86
DHFL Call 560.00: CE-560.00 4.00 495K (↑494K)2K (↑100%)-93
DHFL Call 620.00: CE-620.00 2.40 474K (↑66K)2K (↑598.6%)-67
DHFL Call 580.00: CE-580.00 3.15 357K (↑327K)2K (↑100%)-92
DHFL Call 640.00: CE-640.00 1.35 441K (↑30K)1K (↑400.5%)-46
DHFL Put 600.00: PE-600.00 260.20 384K (↓-7.5K)1K (↑401.6%)4201
DHFL Put 580.00: PE-580.00 234.10 92K (↓-30K)1K (↑2185.2%)9654




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-300.00 5926K (↑5712K)-95
YESBANK CE-270.00 3092K (↑3087K)-94
RELIANCE CE-1240.00 1901K (↓-308K)40
YESBANK CE-280.00 2980K (↑2970K)-95
RELIANCE PE-1200.00 1697K (↓-106K)2
YESBANK CE-260.00 2875K (↑2875K)-94

Top Gainers

OptionOpen Interest %
DHFL PE-380.00 69K (↑69K)117200
DHFL PE-520.00 45K (↑41K)109533
DHFL PE-500.00 41K (↑41K)54200
YESBANK PE-230.00 1409K (↑1409K)33200
YESBANK PE-220.00 2581K (↑2574K)24400
YESBANK PE-240.00 1512K (↑1498K)22350

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 18495K (↑90K)0
SUZLON CE-7.50 17685K (↑540K)-33
GMRINFRA CE-22.50 15660K (↓-90K)0
GMRINFRA CE-20.00 14490K (↓-1395K)-50
RCOM CE-20.00 13916K (↓-1820K)-50
IDEA CE-50.00 13062K (↓-2072K)-17

Hot

OptionOpen Interest %
YESBANK PE-220.00 2581K (↑2574K)24400
YESBANK PE-250.00 1677K (↑1554K)14475
YESBANK PE-240.00 1512K (↑1498K)22350
YESBANK PE-230.00 1409K (↑1409K)33200
BEL PE-77.50 549K (↑460K)157
YESBANK PE-260.00 697K (↑410K)10529

Top

OptionOpen Interest %
YESBANK PE-220.00 2581K (↑2574K)24400
IDBI PE-60.00 1810K (↑30K)75
RELIANCE PE-1160.00 1767K (↑134K)60
YESBANK PE-250.00 1677K (↑1554K)14475
ICICIBANK PE-330.00 1518K (↑88K)33
YESBANK PE-240.00 1512K (↑1498K)22350

Top Losers

OptionOpen Interest %
NESTLEIND CE-11600.00 2K (↓-0K)-99
NIITTECH CE-1550.00 11K (↓-3K)-99
BRITANNIA CE-7200.00 2K (↓-0K)-99
NATIONALUM CE-92.50 56K (↑0K)-98
GRANULES PE-82.50 0K (↓-50K)-98
BRITANNIA CE-7000.00 9K (↓-2K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11400.00 3010K (↓-900K)-61
NIFTY CE-11300.00 2133K (↓-390K)-54
NIFTY PE-11000.00 3838K (↑98K)163
NIFTY PE-11100.00 2567K (↓-389K)123
NIFTY PE-11200.00 2579K (↓-985K)86
BANKNIFTY CE-26500.00 702K (↑177K)-76

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-24700.00 31K (↑29K)1428
BANKNIFTY PE-25300.00 63K (↑41K)1223
BANKNIFTY PE-25100.00 68K (↑65K)1153
BANKNIFTY PE-25200.00 112K (↑88K)1151
BANKNIFTY PE-25000.00 344K (↑174K)1096
BANKNIFTY PE-25400.00 50K (↑25K)1094

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3838K (↑98K)163
NIFTY CE-11500.00 3369K (↓-804K)-59
NIFTY CE-11600.00 3026K (↓-443K)-45
NIFTY CE-11400.00 3010K (↓-900K)-61
NIFTY CE-11800.00 2758K (↓-1168K)-31
NIFTY PE-11200.00 2579K (↓-985K)86

Hot

OptionOpen Interest %
NIFTY PE-10500.00 1668K (↑271K)111
NIFTY PE-10600.00 897K (↑211K)166
NIFTY PE-10900.00 1662K (↑196K)204
BANKNIFTY PE-25000.00 344K (↑174K)1096
NIFTY PE-10000.00 907K (↑136K)47
BANKNIFTY PE-24600.00 322K (↑130K)638

Top

OptionOpen Interest %
NIFTY PE-11000.00 3838K (↑98K)163
NIFTY PE-10500.00 1668K (↑271K)111
NIFTY PE-10900.00 1662K (↑196K)204
NIFTY PE-10700.00 1588K (↑129K)192
NIFTY PE-10200.00 1389K (↑35K)39
NIFTY PE-10000.00 907K (↑136K)47

Top Losers

OptionOpen Interest %
NIFTY CE-13400.00 0K (↑0K)-91
BANKNIFTY CE-26400.00 322K (↑199K)-77
BANKNIFTY CE-26500.00 702K (↑177K)-76
BANKNIFTY CE-26300.00 224K (↑158K)-76
BANKNIFTY CE-26600.00 441K (↑3K)-75
BANKNIFTY CE-26200.00 326K (↑313K)-75

Free Options Tips

ACC Limited(ACC PE-1400) 300%
Adani Enterprises Limite(ADANIENT PE-130) 185.7%
Adani Ports and Specia(ADANIPORTS PE-330) 566.7%
Adani Power Limited(ADANIPOWER PE-25) 700%
Ajanta Pharma Limited(AJANTPHARM PE-1160) 271.7%
Allahabad Bank(ALBK PE-38) 122.2%
Amara Raja Batteries L(AMARAJABAT PE-720) 175%
Ambuja Cements Limited(AMBUJACEM PE-200) 200%
Andhra Bank(ANDHRABANK PE-30) 125%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 98.6%
Apollo Tyres Limited(APOLLOTYRE PE-215) 450%
Arvind Limited(ARVIND PE-350) 371.4%
Ashok Leyland Limited(ASHOKLEY PE-115) 150%
Asian Paints Limited(ASIANPAINT PE-1200) 190%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 237.5%
Axis Bank Limited(AXISBANK PE-500) 283.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 84.6%
Bajaj Finance Limited(BAJFINANCE PE-2250) 2158.3%
Bank of Baroda(BANKBARODA PE-85) 150%
Bank of India(BANKINDIA PE-80) 180%
BANKNIFTY(BANKNIFTY PE-24700) 1428.1%
Bata India Limited(BATAINDIA PE-1000) 36.3%
Bharat Electronics Limited(BEL PE-70) 400%
BEML Limited(BEML PE-650) 212.5%
Bharat Financial Inclu(BHARATFIN PE-1060) 191.7%
Bharat Forge Limited(BHARATFORG PE-600) 109.4%
Bharti Airtel Limited(BHARTIARTL PE-330) 120%
Bharat Heavy Electricals Limi(BHEL PE-68) 266.7%
Biocon Limited(BIOCON PE-620) 58.8%
Bosch Limited(BOSCHLTD CE-22000) -35.6%
Bharat Petroleum Corporation(BPCL PE-300) 200%
Britannia Industries L(BRITANNIA PE-5700) 471.4%
Cadila Healthcare Limite(CADILAHC PE-300) 400%
Canara Bank(CANBK PE-210) 520%
Castrol India Limited(CASTROLIND PE-155) 30.4%
CEAT Limited(CEATLTD PE-1300) 219%
Century Textiles & Ind(CENTURYTEX PE-800) 344.4%
CESC Limited(CESC PE-860) 1400%
Cipla Limited(CIPLA PE-640) 37.2%
Coal India Limited(COALINDIA PE-270) 88%
Colgate Palmolive (India)(COLPAL CE-1220) 172.7%
Container Corporation of I(CONCOR CE-660) 234.1%
Cummins India Limited(CUMMINSIND PE-700) 160.9%
Dabur India Limited(DABUR PE-425) 637.5%
DCB BANK LIMITED(DCBBANK PE-155) 228.6%
Dewan Housing Finance Corpor(DHFL PE-380) 117200%
Dish TV India Limited(DISHTV PE-70) 114.6%
Divis Laboratories Limi(DIVISLAB PE-1400) 72.1%
DLF Limited(DLF PE-175) 175%
Dr. Reddys Laboratories (DRREDDY PE-2450) 179.1%
Eicher Motors Limited(EICHERMOT PE-27000) 199.3%
Engineers India Limite(ENGINERSIN PE-125) 145.1%
Exide Industries Limited(EXIDEIND PE-250) 400%
The Federal Bank Limite(FEDERALBNK PE-68) 450%
GAIL (India) Limited(GAIL CE-430) 150%
Glenmark Pharmaceuticals(GLENMARK PE-620) 300%
GMR Infrastructure Limite(GMRINFRA PE-18) 237.5%
Godrej Consumer Products(GODREJCP PE-820) 253.5%
Godrej Industries Limit(GODREJIND PE-540) 331.3%
Granules India Limited(GRANULES PE-103) 425%
Grasim Industries Limited(GRASIM PE-960) 600%
Havells India Limited(HAVELLS PE-630) 102.8%
HCL Technologies Limited(HCLTECH PE-940) 300%
Housing Development Finance(HDFC PE-1600) 300%
HDFC Bank Limited(HDFCBANK PE-1900) 129.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2900) 202.4%
Hexaware Technologies Li(HEXAWARE PE-420) 118.2%
Hindalco Industries Limi(HINDALCO PE-190) 200%
Hindustan Petroleum Cor(HINDPETRO CE-260) 55.1%
Hindustan Unilever Li(HINDUNILVR PE-1560) 180.9%
Hindustan Zinc Limited(HINDZINC PE-295) 150.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1080) 6169.6%
ICICI Bank Limited(ICICIBANK PE-270) 166.7%
IDBI Bank Limited(IDBI PE-55) 114.3%
Idea Cellular Limited(IDEA PE-38) 200%
IDFC Limited(IDFC PE-45) 700%
IDFCBANK(IDFCBANK PE-43) 530%
IFCI Limited(IFCI PE-15) 133.3%
Indraprastha Gas Limited(IGL PE-250) 339%
The India Cements Limite(INDIACEM PE-100) 100%
IndusInd Bank Limited(INDUSINDBK PE-1700) 239.6%
Bharti Infratel Limited(INFRATEL CE-290) 128.6%
Infosys Limited(INFY PE-680) 194.1%
Indian Oil Corporation Limite(IOC CE-190) 2900%
IRB Infrastructure Developers(IRB CE-240) 1100%
ITC Limited(ITC PE-275) 200%
Jet Airways (India) Li(JETAIRWAYS PE-180) 33.3%
Jindal Steel & Power L(JINDALSTEL PE-190) 50%
Jain Irrigation Systems(JISLJALEQS PE-83) 134.4%
Jaiprakash Associates L(JPASSOCIAT PE-10) 125%
JSW Steel Limited(JSWSTEEL PE-300) 1200%
Jubilant Foodworks Limi(JUBLFOOD PE-1250) 184.9%
Just Dial Limited(JUSTDIAL CE-500) 71.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1100) 1733.3%
KPIT Cummins Infosystems Lim(KPIT PE-270) 310%
Kaveri Seed Company Limited(KSCL PE-560) 293.3%
The Karnataka Bank Limite(KTKBANK PE-100) 400%
L&T Finance Holdings Li(L&TFH PE-125) 2800%
LIC Housing Finance Lim(LICHSGFIN PE-420) 600%
Larsen & Toubro Limited(LT PE-1280) 78.3%
Lupin Limited(LUPIN PE-760) 140%
Mahindra & Mahindra Limit(M&M PE-860) 328.6%
Mahindra & Mahindra Fi(M&MFIN PE-400) 554.2%
Marico Limited(MARICO PE-340) 196.6%
Maruti Suzuki India Limit(MARUTI PE-7800) 470.5%
United Spirits Limited(MCDOWELL-N PE-520) 562.5%
MindTree Limited(MINDTREE PE-1000) 152.6%
Motherson Sumi Systems(MOTHERSUMI PE-270) 445.5%
MRF Limited(MRF PE-66750) 173.6%
NCC Limited(NCC PE-85) 142.1%
NHPC Limited(NHPC PE-25) 57.9%
NIFTY(NIFTY PE-9300) 300%
NIIT Technologies Limit(NIITTECH PE-1150) 390%
NMDC Limited(NMDC PE-108) 233.3%
NTPC Limited(NTPC PE-168) 48.2%
Oracle Financial Services S(OFSS PE-4200) 21.2%
Oil India Limited(OIL CE-205) 137.3%
Oil & Natural Gas Corporatio(ONGC PE-160) 150%
Oriental Bank of Commer(ORIENTBANK PE-65) 440%
Page Industries Limited(PAGEIND CE-35000) -33.3%
PC Jeweller Limited(PCJEWELLER PE-40) 150%
Petronet LNG Limited(PETRONET PE-225) 110.5%
Power Finance Corporation Limi(PFC PE-70) 300%
Pidilite Industries L(PIDILITIND CE-1240) 171.4%
Punjab National Bank(PNB PE-60) 800%
Power Grid Corporation (POWERGRID CE-188) 100%
PTC India Limited(PTC PE-75) 375%
Reliance Communications Limit(RCOM PE-13) 233.3%
Rural Electrification Corpo(RECLTD PE-95) 400%
Reliance Capital Limit(RELCAPITAL PE-270) 700%
Reliance Industries Lim(RELIANCE PE-1100) 87.5%
Reliance Infrastructure (RELINFRA PE-310) 2850%
Reliance Power Limited(RPOWER PE-30) 316.7%
Steel Authority of India Limi(SAIL PE-70) 133.3%
State Bank of India(SBIN PE-200) 500%
Siemens Limited(SIEMENS PE-920) 56.9%
The South Indian Bank Lim(SOUTHBANK PE-3) 1500%
SRF Limited(SRF PE-1800) 585.1%
Shriram Transport Fin(SRTRANSFIN PE-1050) 272.2%
Strides Arcolab Limited(STAR PE-420) 200%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 100%
Sun TV Network Limited(SUNTV PE-560) 1900%
Syndicate Bank(SYNDIBANK PE-30) 600%
Tata Chemicals Limited(TATACHEM PE-680) 233.3%
Tata Communications Limi(TATACOMM PE-500) 204.2%
Tata Elxsi Limited(TATAELXSI PE-1250) 200%
Tata Global Beverages (TATAGLOBAL PE-200) 100%
Tata Motors Limited(TATAMOTORS PE-200) 250%
Tata Motors Limited(TATAMTRDVR PE-120) 1300%
Tata Power Company Limit(TATAPOWER PE-68) 250%
Tata Steel Limited(TATASTEEL PE-540) 100%
Tata Consultancy Services Li(TCS CE-2400) 500%
Tech Mahindra Limited(TECHM PE-760) 173%
Titan Industries Limited(TITAN PE-820) 71.1%
Torrent Pharmaceutica(TORNTPHARM PE-1650) 145.8%
Torrent Power Limited(TORNTPOWER PE-220) 275%
TV18 Broadcast Limited(TV18BRDCST PE-38) 166.7%
TVS Motor Company Limite(TVSMOTOR PE-500) 350%
United Breweries Limited(UBL PE-1200) 142.4%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 86.5%
Union Bank of India(UNIONBANK PE-73) 500%
UPL Limited(UPL PE-600) 1750%
Vedanta Limited(VEDL PE-200) 140%
Voltas Limited(VOLTAS PE-520) 100%
Wipro Limited(WIPRO CE-370) 100%
Wockhardt Limited(WOCKPHARMA PE-600) 381.1%
Yes Bank Limited(YESBANK PE-230) 33200%
Zee Entertainment Enterprise(ZEEL PE-410) 80%