BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 40396.40 (0.73) | Open Interest : 1400675 ↓ Sheds (-80300.00)

Active Options Tips of BANKNIFTY (28-Oct-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 40500.00: CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY Put 40000.00: PE-40000.00 223.60 1276K (↑574K)1465K (↑1076.3%)-40
BANKNIFTY Call 40300.00: CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16
BANKNIFTY Call 40400.00: CE-40400.00 379.00 592K (↑458K)1075K (↑3062.3%)18
BANKNIFTY Put 40300.00: PE-40300.00 341.40 497K (↑455K)1070K (↑24513.8%)-27
BANKNIFTY Put 40200.00: PE-40200.00 298.90 466K (↑342K)964K (↑7864.4%)-30
BANKNIFTY Call 41000.00: CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY Call 40200.00: CE-40200.00 489.60 304K (↑35K)759K (↑879%)17
BANKNIFTY Put 40500.00: PE-40500.00 438.35 365K (↑264K)717K (↑7691%)-29
BANKNIFTY Put 39500.00: PE-39500.00 109.10 897K (↑122K)695K (↑145%)-47
BANKNIFTY Call 40000.00: CE-40000.00 616.50 893K (↓-216.8K)647K (↑79.8%)23
BANKNIFTY Put 40400.00: PE-40400.00 385.70 289K (↑283K)644K (↑85263.8%)-29
BANKNIFTY Call 40600.00: CE-40600.00 286.00 400K (↑295K)634K (↑1823.6%)18
BANKNIFTY Put 40100.00: PE-40100.00 260.90 279K (↑90K)581K (↑3053.7%)-37
BANKNIFTY Put 39000.00: PE-39000.00 55.95 1137K (↑323K)509K (↑118.1%)-48
BANKNIFTY Call 40700.00: CE-40700.00 246.40 393K (↑140K)489K (↑1287.3%)20
BANKNIFTY Call 41500.00: CE-41500.00 61.00 848K (↑286K)480K (↑325.7%)-3
BANKNIFTY Call 42000.00: CE-42000.00 27.20 1324K (↑432K)468K (↑303.2%)-17
BANKNIFTY Call 40800.00: CE-40800.00 209.65 321K (↑149K)451K (↑1099.3%)19
BANKNIFTY Put 39800.00: PE-39800.00 168.95 269K (↑104K)426K (↑447%)-45
BANKNIFTY Put 39900.00: PE-39900.00 195.75 254K (↑91K)418K (↑758.1%)-44
BANKNIFTY Put 38000.00: PE-38000.00 20.65 1204K (↑403K)327K (↑170.4%)-45
BANKNIFTY Put 38500.00: PE-38500.00 32.15 824K (↑200K)325K (↑165.2%)-46
BANKNIFTY Put 39700.00: PE-39700.00 146.50 302K (↑47K)301K (↑174%)-47
BANKNIFTY Call 40900.00: CE-40900.00 177.95 207K (↑130K)290K (↑1113.9%)19
BANKNIFTY Call 40100.00: CE-40100.00 552.15 156K (↓-174.7K)278K (↑346.6%)20
BANKNIFTY Call 41200.00: CE-41200.00 105.45 331K (↑209K)263K (↑919.1%)8
BANKNIFTY Call 42500.00: CE-42500.00 14.15 734K (↑256K)262K (↑303.5%)-21
BANKNIFTY Put 39600.00: PE-39600.00 126.95 321K (↑121K)245K (↑89.7%)-47
BANKNIFTY Call 43000.00: CE-43000.00 9.45 1035K (↑616K)240K (↑573.2%)-13
BANKNIFTY Put 39400.00: PE-39400.00 95.00 321K (↑196K)224K (↑126.3%)-48
BANKNIFTY Call 41300.00: CE-41300.00 87.60 290K (↑178K)203K (↑948.5%)4
BANKNIFTY Put 37500.00: PE-37500.00 14.20 796K (↓-79.6K)201K (↑161.4%)-44
BANKNIFTY Put 37000.00: PE-37000.00 10.40 794K (↑18K)193K (↑119.7%)-45
BANKNIFTY Put 39300.00: PE-39300.00 82.00 304K (↑137K)193K (↑122.2%)-50
BANKNIFTY Call 41100.00: CE-41100.00 126.30 178K (↑104K)182K (↑857.5%)13
BANKNIFTY Put 39200.00: PE-39200.00 71.50 356K (↑148K)177K (↑173.7%)-47
BANKNIFTY Call 41400.00: CE-41400.00 72.70 212K (↑146K)172K (↑1001.5%)0
BANKNIFTY Put 40600.00: PE-40600.00 493.15 40K (↑37K)135K (↑106306.3%)-23
BANKNIFTY Call 41800.00: CE-41800.00 35.95 220K (↑143K)131K (↑768.2%)-12
BANKNIFTY Call 43500.00: CE-43500.00 6.50 412K (↑277K)128K (↑686.2%)-20
BANKNIFTY Call 41700.00: CE-41700.00 42.45 175K (↑112K)127K (↑798.6%)-8
BANKNIFTY Put 39100.00: PE-39100.00 63.30 125K (↑34K)124K (↑150.4%)-48
BANKNIFTY Put 36000.00: PE-36000.00 6.30 748K (↑170K)119K (↑114.7%)-49
BANKNIFTY Put 36500.00: PE-36500.00 8.10 513K (↑94K)116K (↑115.2%)-46
BANKNIFTY Call 41600.00: CE-41600.00 50.65 144K (↑84K)116K (↑777.5%)-8
BANKNIFTY Put 38900.00: PE-38900.00 49.15 173K (↑58K)96K (↑176.8%)-48
BANKNIFTY Put 38800.00: PE-38800.00 44.05 209K (↑87K)95K (↑124.8%)-48
BANKNIFTY Call 41900.00: CE-41900.00 30.75 152K (↑96K)88K (↑718.9%)-16
BANKNIFTY Put 38700.00: PE-38700.00 39.50 163K (↑33K)88K (↑191.3%)-48
BANKNIFTY Put 38300.00: PE-38300.00 26.05 166K (↑62K)74K (↑229.6%)-46
BANKNIFTY Call 42200.00: CE-42200.00 20.30 188K (↑119K)73K (↑652.6%)-19
BANKNIFTY Call 42300.00: CE-42300.00 17.50 131K (↑104K)72K (↑1024.9%)-23
BANKNIFTY Put 38600.00: PE-38600.00 35.20 105K (↑31K)71K (↑207.3%)-48
BANKNIFTY Put 38200.00: PE-38200.00 23.90 122K (↓-17.6K)66K (↑201.6%)-43
BANKNIFTY Put 38400.00: PE-38400.00 28.80 144K (↑71K)65K (↑269.8%)-46
BANKNIFTY Call 42100.00: CE-42100.00 23.45 102K (↑54K)62K (↑635.4%)-18
BANKNIFTY Put 41000.00: PE-41000.00 759.70 88K (↑47K)60K (↑2081.9%)-21
BANKNIFTY Call 39900.00: CE-39900.00 691.95 102K (↓-58.3K)58K (↓-31.1%)26
BANKNIFTY Put 35500.00: PE-35500.00 5.55 212K (↓-68.7K)58K (↑97.9%)-47
BANKNIFTY Call 42400.00: CE-42400.00 15.95 97K (↑71K)57K (↑837.8%)-23
BANKNIFTY Put 35000.00: PE-35000.00 5.30 337K (↓-16.5K)56K (↑107.2%)-43
BANKNIFTY Call 39500.00: CE-39500.00 1005.30 341K (↓-164.9K)52K (↓-73.1%)23
BANKNIFTY Call 39800.00: CE-39800.00 762.75 91K (↓-59.8K)52K (↓-64.1%)28
BANKNIFTY Put 40700.00: PE-40700.00 549.45 32K (↑30K)48K (↑54089.8%)-24
BANKNIFTY Put 38100.00: PE-38100.00 22.15 73K (↑10K)45K (↑167.1%)-45
BANKNIFTY Put 37900.00: PE-37900.00 19.05 105K (↑12K)40K (↑124.1%)-50
BANKNIFTY Put 37800.00: PE-37800.00 17.60 112K (↑6K)40K (↑232.5%)-46
BANKNIFTY Put 30600.00: PE-30600.00 3.35 126K (↑54K)38K (↑2562.2%)-30
BANKNIFTY Call 42800.00: CE-42800.00 10.65 60K (↑34K)35K (↑863.2%)-22
BANKNIFTY Call 39700.00: CE-39700.00 844.75 87K (↓-134.3K)33K (↓-74.2%)26
BANKNIFTY Call 42700.00: CE-42700.00 11.45 78K (↑60K)32K (↑1015.2%)-23
BANKNIFTY Put 37700.00: PE-37700.00 15.95 84K (↑26K)32K (↑204.9%)-47
BANKNIFTY Call 42600.00: CE-42600.00 12.65 44K (↑16K)31K (↑821%)-24
BANKNIFTY Put 37200.00: PE-37200.00 11.65 41K (↑11K)27K (↑523.4%)-48
BANKNIFTY Call 42900.00: CE-42900.00 9.80 31K (↑24K)26K (↑1996%)-18
BANKNIFTY Put 37600.00: PE-37600.00 14.90 70K (↑18K)26K (↑68.2%)-49
BANKNIFTY Put 40800.00: PE-40800.00 617.55 18K (↑16K)25K (↑21989.6%)-24
BANKNIFTY Put 37400.00: PE-37400.00 13.10 73K (↑26K)24K (↑208%)-47
BANKNIFTY Put 37300.00: PE-37300.00 12.45 41K (↑1K)20K (↑170.5%)-47
BANKNIFTY Call 39600.00: CE-39600.00 922.70 99K (↓-70.4K)19K (↓-85.9%)28
BANKNIFTY Put 34000.00: PE-34000.00 4.15 191K (↑7K)18K (↑152.2%)-37
BANKNIFTY Call 43300.00: CE-43300.00 7.65 35K (↑18K)16K (↑1777.5%)-19
BANKNIFTY Call 39000.00: CE-39000.00 1446.00 186K (↓-73.1K)16K (↓-24.6%)16
BANKNIFTY Call 43700.00: CE-43700.00 5.90 62K (↑12K)15K (↑324.2%)-20
BANKNIFTY Call 43200.00: CE-43200.00 7.90 29K (↑7K)15K (↑698.8%)-22
BANKNIFTY Put 36700.00: PE-36700.00 9.25 28K (↓-16K)14K (↑53.3%)-46
BANKNIFTY Put 31000.00: PE-31000.00 3.55 61K (↓-7.9K)13K (↑391%)-22
BANKNIFTY Call 43400.00: CE-43400.00 6.60 51K (↑47K)13K (↑2579%)-24
BANKNIFTY Put 37100.00: PE-37100.00 11.15 37K (↑5K)13K (↑226.9%)-47
BANKNIFTY Put 34500.00: PE-34500.00 4.80 110K (↓-8.7K)12K (↑72.9%)-36
BANKNIFTY Call 37000.00: CE-37000.00 3403.40 142K (↓-176.8K)12K (↑1701.4%)9
BANKNIFTY Call 43100.00: CE-43100.00 8.65 16K (↑7K)11K (↑843.5%)-16
BANKNIFTY Put 36900.00: PE-36900.00 10.05 36K (↑16K)11K (↑109.4%)-48
BANKNIFTY Put 36800.00: PE-36800.00 9.55 31K (↓-2.5K)10K (↑122%)-45
BANKNIFTY Put 40900.00: PE-40900.00 680.45 10K (↑9K)9K (↑16130.9%)-25
BANKNIFTY Call 39400.00: CE-39400.00 1097.60 47K (↓-57.2K)8K (↓-75.8%)31
BANKNIFTY Put 33000.00: PE-33000.00 3.95 72K (↑9K)8K (↑136.5%)-30
BANKNIFTY Call 43600.00: CE-43600.00 6.10 9K (↑2K)5K (↑897%)-24
BANKNIFTY Put 32000.00: PE-32000.00 3.95 67K (↓-0.3K)5K (↑34.1%)-31
BANKNIFTY Put 36600.00: PE-36600.00 8.70 18K (↓-0.3K)5K (↑115.4%)-46
BANKNIFTY Put 36200.00: PE-36200.00 6.70 14K (↑2K)4K (↑187.9%)-52
BANKNIFTY Put 33500.00: PE-33500.00 4.15 52K (↓-6.5K)4K (↑86.1%)-31
BANKNIFTY Call 39300.00: CE-39300.00 1180.00 23K (↓-5.7K)4K (↓-50.3%)24
BANKNIFTY Put 36400.00: PE-36400.00 7.85 14K (↑1K)4K (↑143.5%)-49
BANKNIFTY Call 38500.00: CE-38500.00 1929.60 180K (↓-33.2K)4K (↓-40.6%)15
BANKNIFTY Put 41200.00: PE-41200.00 908.00 7K (↑6K)4K (↑356200%)-11
BANKNIFTY Put 41500.00: PE-41500.00 1173.25 16K (↑11K)3K (↑2660.8%)-12
BANKNIFTY Put 36100.00: PE-36100.00 6.50 18K (↑10K)3K (↑160.8%)-51
BANKNIFTY Call 38000.00: CE-38000.00 2410.25 209K (↓-25.6K)3K (↓-47.3%)10
BANKNIFTY Put 31500.00: PE-31500.00 3.45 21K (↑6K)3K (↑242.4%)-30
BANKNIFTY Put 36300.00: PE-36300.00 7.40 13K (↑0K)3K (↑101.3%)-51
BANKNIFTY Call 39200.00: CE-39200.00 1251.60 17K (↓-17.2K)3K (↓-41.3%)15
BANKNIFTY Put 35800.00: PE-35800.00 6.25 31K (↑3K)2K (↑47.4%)-47
BANKNIFTY Put 35700.00: PE-35700.00 6.30 9K (↓-2.9K)2K (↑79.7%)-47
BANKNIFTY Put 35200.00: PE-35200.00 5.50 5K (↑0K)2K (↑897.7%)-43
BANKNIFTY Put 35900.00: PE-35900.00 6.15 12K (↓-0.1K)2K (↑26.7%)-46
BANKNIFTY Put 42000.00: PE-42000.00 1658.10 21K (↑1K)2K (↑1007.6%)-8
BANKNIFTY Put 35400.00: PE-35400.00 5.35 7K (↓-0.5K)2K (↑151.5%)-50
BANKNIFTY Put 35600.00: PE-35600.00 6.10 13K (↓-5.8K)1K (↓-2.1%)-48
BANKNIFTY Put 32500.00: PE-32500.00 4.00 10K (↓-2.4K)1K (↑101.4%)-28
BANKNIFTY Call 37500.00: CE-37500.00 2915.15 143K (↓-11.6K)1K (↓-15.5%)9
BANKNIFTY Put 34900.00: PE-34900.00 5.20 7K (↑1K)1K (↑352.4%)-36
BANKNIFTY Put 35100.00: PE-35100.00 5.55 3K (↓-0.1K)1K (↑614.2%)-44
BANKNIFTY Put 35300.00: PE-35300.00 5.60 8K (↓-0.9K)1K (↑238.1%)-46
BANKNIFTY Put 34800.00: PE-34800.00 5.25 2K (↓-0.6K)1K (↑111.3%)-39
BANKNIFTY Put 41300.00: PE-41300.00 1000.00 3K (↑2K)1K (↑2881%)-14
BANKNIFTY Call 38900.00: CE-38900.00 1551.60 11K (↓-2.5K)1K (↑33.9%)15
BANKNIFTY Call 38800.00: CE-38800.00 1658.05 22K (↓-4.3K)1K (↓-44%)15
BANKNIFTY Call 39100.00: CE-39100.00 1340.55 11K (↓-1.1K)1K (↓-37.5%)13
BANKNIFTY Put 34400.00: PE-34400.00 4.70 2K (↑0K)0K (↑240.5%)-31
BANKNIFTY Put 34600.00: PE-34600.00 5.15 3K (↓-0.1K)0K (↑117.4%)-35
BANKNIFTY Call 38200.00: CE-38200.00 2241.30 12K (↓-3.3K)0K (↑20.9%)17
BANKNIFTY Put 43000.00: PE-43000.00 2604.25 9K (↓-1.6K)0K (↑487.2%)-6
BANKNIFTY Call 38700.00: CE-38700.00 1728.15 11K (↓-2.1K)0K (↓-30.8%)12
BANKNIFTY Put 33600.00: PE-33600.00 4.35 3K (↑0K)0K (↑107.3%)-16
BANKNIFTY Call 36000.00: CE-36000.00 4380.00 43K (↓-2K)0K (↓-56%)5
BANKNIFTY Call 37700.00: CE-37700.00 2704.00 15K (↓-3.1K)0K (↑229.4%)6
BANKNIFTY Put 34200.00: PE-34200.00 4.40 2K (↓-0.1K)0K (↑409.7%)-33
BANKNIFTY Call 37800.00: CE-37800.00 2602.90 21K (↓-3.1K)0K (↓-47.1%)11
BANKNIFTY Put 34100.00: PE-34100.00 4.55 3K (↑1K)0K (↑208.9%)-37
BANKNIFTY Put 43500.00: PE-43500.00 3082.25 3K (↑2K)0K (↑780%)-5
BANKNIFTY Call 37600.00: CE-37600.00 2826.75 13K (↓-2.4K)0K (↓-22.5%)9
BANKNIFTY Call 38600.00: CE-38600.00 1832.00 13K (↓-0.8K)0K (↓-78.9%)16
BANKNIFTY Call 38300.00: CE-38300.00 2087.00 15K (↓-0.7K)0K (↓-22.7%)10
BANKNIFTY Call 38100.00: CE-38100.00 2311.05 13K (↓-0.1K)0K (↑2.5%)11
BANKNIFTY Call 36500.00: CE-36500.00 3908.00 15K (↓-0.2K)0K (↑5.8%)8
BANKNIFTY Call 37900.00: CE-37900.00 2491.10 19K (↓-0.4K)0K (↓-9.5%)13
BANKNIFTY Call 35000.00: CE-35000.00 5429.90 17K (↓-0.8K)0K (↑43.2%)7
BANKNIFTY Call 37200.00: CE-37200.00 3197.45 7K (↓-0K)0K (↑960%)11
BANKNIFTY Call 38400.00: CE-38400.00 2022.70 12K (↓-0.5K)0K (↓-68.9%)11
BANKNIFTY Call 37100.00: CE-37100.00 3285.05 7K (↓-0.2K)0K (↑0%)11
BANKNIFTY Call 35500.00: CE-35500.00 4897.65 7K (↓-0.6K)0K (↑61.9%)7
BANKNIFTY Call 37400.00: CE-37400.00 3064.90 8K (↓-0.3K)0K (↓-2.9%)8
BANKNIFTY Call 31000.00: CE-31000.00 9334.25 13K (↓-0.1K)0K (↑10.7%)1
BANKNIFTY Call 34000.00: CE-34000.00 6297.35 4K (↓-0.2K)0K (↑61.1%)3
BANKNIFTY Put 33800.00: PE-33800.00 3.50 1K (↑0K)0K (↑2300%)6
BANKNIFTY Call 36800.00: CE-36800.00 3528.60 4K (↓-0.2K)0K (↓-91.7%)5
BANKNIFTY Put 42500.00: PE-42500.00 2224.90 0K (↑0K)0K (↑1000%)-20
BANKNIFTY Call 33000.00: CE-33000.00 7245.00 5K (↓-0K)0K (↓-69.2%)3
BANKNIFTY Call 35400.00: CE-35400.00 5000.00 1K (↑0K)0K (↓-90.2%)20
BANKNIFTY Call 30600.00: CE-30600.00 9675.80 11K (↓-0K)0K (↓-83.3%)-0
BANKNIFTY Call 37300.00: CE-37300.00 3014.90 7K (↓-0.1K)0K (↓-54.6%)4
BANKNIFTY Call 36900.00: CE-36900.00 3403.65 2K (↓-0.1K)0K (↑300%)21
BANKNIFTY Call 34500.00: CE-34500.00 5937.30 2K (↓-0.1K)0K (↑0%)16
BANKNIFTY Call 36600.00: CE-36600.00 3796.70 1K (↑0K)0K (↓-60%)24
BANKNIFTY Put 41900.00: PE-41900.00 1500.00 0K (↑0K)0K (↑100%)-22
BANKNIFTY Call 32000.00: CE-32000.00 8624.55 10K (↑0K)0K (↓-95.5%)13

Free Day Trading Tips for BANKNIFTY Option PE (28-Oct-2021):35300.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 5.97 5.97 6.94 8.27 9.24

Reliance Industries Limited Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 32.75 2931K (↑760K)38K (↑40.3%)-10
RELIANCE Call 2800.00: CE-2800.00 14.35 2188K (↑258K)20K (↑12.2%)-18
RELIANCE Put 2600.00: PE-2600.00 36.30 1116K (↑53K)16K (↓-13.3%)-12
RELIANCE Call 2640.00: CE-2640.00 53.95 828K (↑496K)16K (↑179.1%)-8
RELIANCE Call 2660.00: CE-2660.00 45.95 597K (↑288K)16K (↑153%)-9
RELIANCE Put 2500.00: PE-2500.00 11.25 1663K (↑533K)16K (↑24.6%)-5
RELIANCE Call 2680.00: CE-2680.00 38.40 601K (↑161K)11K (↑61.8%)-9

State Bank of India Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
SBIN Call 510.00: CE-510.00 7.20 9657K (↑1865K)19K (↑31.9%)-27
SBIN Call 500.00: CE-500.00 11.15 8592K (↓-1576.5K)16K (↓-29.8%)-22
SBIN Put 500.00: PE-500.00 8.45 3602K (↓-219K)13K (↑31.9%)-9
SBIN Call 505.00: CE-505.00 9.00 3596K (↓-594K)10K (↑5.7%)-23
SBIN Call 520.00: CE-520.00 4.50 5102K (↓-267K)8K (↓-12.5%)-32
SBIN Put 490.00: PE-490.00 4.65 1926K (↓-372K)6K (↓-8.8%)-16
SBIN Call 550.00: CE-550.00 1.10 3590K (↑192K)5K (↑49.7%)-53




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2700.00 2931K (↑760K)-10
HDFCBANK CE-1700.00 5433K (↓-123K)-14
HDFC CE-2900.00 616K (↓-261K)45
KOTAKBANK CE-2200.00 658K (↑32K)-10
HDFC CE-3000.00 715K (↑105K)28
RELIANCE CE-2800.00 2188K (↑258K)-18

Top Gainers

OptionOpen Interest %
LTI PE-6850.00 0K (↑0K)25900
TITAN CE-2980.00 0K (↑0K)6000
CANFINHOME PE-520.00 9K (↓-1K)2000
STAR CE-500.00 1K (↑1K)1287
IGL PE-505.00 29K (↑0K)1054
CANFINHOME PE-500.00 13K (↑2K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 82530K (↓-3010K)0
NTPC CE-150.00 64735K (↓-63K)-65
IDEA CE-13.00 47740K (↓-1470K)0
IDEA CE-11.00 45430K (↓-980K)0
IDEA CE-15.00 39200K (↓-980K)0
IDEA PE-11.00 38150K (↓-140K)14

Hot

OptionOpen Interest %
FEDERALBNK CE-110.00 11440K (↑8690K)77
FEDERALBNK CE-105.00 8880K (↑3860K)106
FEDERALBNK CE-106.00 1680K (↑1510K)106
FEDERALBNK CE-90.00 4390K (↑1330K)87
FEDERALBNK CE-104.00 1350K (↑1130K)100
FEDERALBNK CE-113.00 1770K (↑830K)69

Top

OptionOpen Interest %
FEDERALBNK CE-110.00 11440K (↑8690K)77
FEDERALBNK CE-105.00 8880K (↑3860K)106
ITC PE-230.00 6173K (↑778K)129
FEDERALBNK CE-90.00 4390K (↑1330K)87
ITC PE-235.00 3802K (↑38K)115
ICICIBANK CE-780.00 3692K (↑1420K)2

Top Losers

OptionOpen Interest %
BRITANNIA PE-3520.00 0K (↑0K)-100
COLPAL CE-1960.00 0K (↑0K)-99
BIOCON CE-415.00 0K (↑0K)-99
ABBOTINDIA CE-25750.00 0K (↑0K)-99
ABBOTINDIA CE-26500.00 0K (↑0K)-99
SAIL CE-122.50 342K (↓-10K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY PE-40000.00 1276K (↑574K)-40
NIFTY CE-18300.00 5491K (↑2338K)-34
NIFTY PE-18000.00 3613K (↑1097K)3
NIFTY PE-18200.00 3322K (↓-9K)6
NIFTY CE-18200.00 6415K (↑2191K)-29

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-39400.00 47K (↓-57K)31
BANKNIFTY CE-39800.00 91K (↓-60K)28
BANKNIFTY CE-39600.00 99K (↓-70K)28
BANKNIFTY CE-39700.00 87K (↓-134K)26
BANKNIFTY CE-39900.00 102K (↓-58K)26
BANKNIFTY CE-36600.00 1K (↑0K)24

Volume Leaders

OptionOpen Interest %
NIFTY CE-19000.00 6507K (↑2612K)-20
NIFTY CE-18200.00 6415K (↑2191K)-29
NIFTY CE-18500.00 6105K (↑1866K)-42
NIFTY CE-18400.00 5554K (↑1538K)-39
NIFTY CE-18300.00 5491K (↑2338K)-34
NIFTY CE-18800.00 4338K (↑1959K)-38

Hot

OptionOpen Interest %
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY CE-40400.00 592K (↑458K)18
BANKNIFTY CE-40300.00 597K (↑359K)16
BANKNIFTY CE-40600.00 400K (↑295K)18
BANKNIFTY CE-41000.00 1212K (↑283K)11
BANKNIFTY CE-40800.00 321K (↑149K)19

Top

OptionOpen Interest %
NIFTY PE-18000.00 3613K (↑1097K)3
NIFTY PE-18100.00 2364K (↑933K)5
NIFTY PE-18300.00 1683K (↑40K)11
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY CE-41000.00 1212K (↑283K)11
BANKNIFTY CE-40300.00 597K (↑359K)16

Top Losers

OptionOpen Interest %
NIFTY PE-14700.00 17K (↑16K)-80
NIFTY PE-15350.00 0K (↑0K)-75
NIFTY PE-15750.00 3K (↑3K)-66
NIFTY PE-15850.00 0K (↑0K)-53
NIFTY PE-15000.00 872K (↑278K)-52
NIFTY PE-16150.00 2K (↓-0K)-52

Free Options Tips

ACC Limited(ACC PE-2360) 41.2%
Adani Enterprises Limit(ADANIENT PE-1540) 45%
Adani Ports and Specia(ADANIPORTS PE-790) 25.9%
Amara Raja Batteries L(AMARAJABAT CE-950) 166.7%
Ambuja Cements Limited(AMBUJACEM PE-425) 89.2%
Apollo Hospitals Ente(APOLLOHOSP PE-4200) 31.5%
Apollo Tyres Limited(APOLLOTYRE PE-175) 200%
Ashok Leyland Limited(ASHOKLEY CE-120) 27.2%
Asian Paints Limited(ASIANPAINT PE-3320) 104.3%
Aurobindo Pharma Limit(AUROPHARMA PE-900) 24.2%
Axis Bank Limited(AXISBANK CE-860) 20.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3800) 25.6%
Bajaj Finance Limited(BAJFINANCE PE-8500) 14.3%
Bank of Baroda(BANKBARODA CE-70) 12.7%
BANKNIFTY(BANKNIFTY CE-39400) 31.2%
Bata India Limited(BATAINDIA PE-2140) 42.5%
Bharat Electronics Limited(BEL PE-165) 133.3%
Bharat Forge Limited(BHARATFORG PE-680) 141.7%
Bharti Airtel Limited(BHARTIARTL PE-550) 100%
Bharat Heavy Electricals Limi(BHEL PE-55) 100%
Biocon Limited(BIOCON PE-280) 120%
Bosch Limited(BOSCHLTD PE-14500) 28.7%
Bharat Petroleum Corporation(BPCL CE-540) 50%
Britannia Industries L(BRITANNIA PE-4040) 134.4%
Cadila Healthcare Limite(CADILAHC PE-630) 49.4%
Canara Bank(CANBK CE-165) 12.9%
Cipla Limited(CIPLA PE-950) 25.2%
Coal India Limited(COALINDIA PE-183) 70.2%
Colgate Palmolive (India)(COLPAL PE-1400) 566.7%
Container Corporation of I(CONCOR CE-650) 6.6%
Cummins India Limited(CUMMINSIND CE-800) 4.2%
Dabur India Limited(DABUR PE-625) 94.1%
Divis Laboratories Limi(DIVISLAB PE-4950) 156.3%
DLF Limited(DLF CE-320) 20.7%
Dr. Reddys Laboratories (DRREDDY PE-5400) 47.9%
Eicher Motors Limited(EICHERMOT PE-2650) 27.8%
Exide Industries Limited(EXIDEIND PE-180) 35.3%
The Federal Bank Limite(FEDERALBNK CE-96) 115.9%
GAIL (India) Limited(GAIL PE-170) 8.5%
Glenmark Pharmaceuticals(GLENMARK PE-540) 81.2%
GMR Infrastructure Limite(GMRINFRA PE-47) 48.9%
Godrej Consumer Product(GODREJCP PE-1000) 47.4%
Granules India Limited(GRANULES PE-330) 20%
Grasim Industries Limited(GRASIM PE-1800) 26%
Havells India Limited(HAVELLS PE-1500) 12.5%
HCL Technologies Limited(HCLTECH PE-1260) 25.1%
Housing Development Finance(HDFC CE-2800) 50.8%
HDFC Bank Limited(HDFCBANK CE-1520) 11.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2980) 186.8%
Hindalco Industries Limi(HINDALCO PE-470) 182.8%
Hindustan Petroleum Cor(HINDPETRO PE-240) 100%
Hindustan Unilever Li(HINDUNILVR PE-2900) 101%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 433.3%
ICICI Bank Limited(ICICIBANK CE-650) 8.3%
Idea Cellular Limited(IDEA PE-12) 19.4%
Indraprastha Gas Limited(IGL PE-505) 1053.9%
The India Cements Limite(INDIACEM PE-205) 70%
IndusInd Bank Limited(INDUSINDBK CE-620) 29.2%
Infosys Limited(INFY PE-1300) 200%
Indian Oil Corporation Limite(IOC PE-110) 100%
ITC Limited(ITC PE-228) 130%
Jindal Steel & Power L(JINDALSTEL PE-480) 23%
JSW Steel Limited(JSWSTEEL PE-750) 13.6%
Jubilant Foodworks Limi(JUBLFOOD PE-3900) 62.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1880) 59.7%
L&T Finance Holdings Lim(L&TFH PE-78) 172.7%
LIC Housing Finance Lim(LICHSGFIN PE-430) 130%
Larsen & Toubro Limited(LT CE-1680) 7.1%
Lupin Limited(LUPIN PE-760) 20%
Mahindra & Mahindra Limit(M&M PE-760) 22.2%
Mahindra & Mahindra Fi(M&MFIN PE-210) 30.6%
Marico Limited(MARICO PE-570) 12.9%
Maruti Suzuki India Limit(MARUTI PE-7600) 42.8%
United Spirits Limited(MCDOWELL-N PE-770) 81.8%
MindTree Limited(MINDTREE CE-4000) 30.7%
Motherson Sumi Systems(MOTHERSUMI PE-255) 3.4%
MRF Limited(MRF PE-70000) 539.7%
NIFTY(NIFTY PE-15450) 18.8%
NMDC Limited(NMDC PE-113) 300%
NTPC Limited(NTPC PE-125) 100%
Oracle Financial Services S(OFSS PE-4500) 18.6%
Oil & Natural Gas Corporatio(ONGC PE-178) 16.4%
Page Industries Limited(PAGEIND CE-38500) 205.7%
Petronet LNG Limited(PETRONET PE-240) 36.9%
Power Finance Corporation Lim(PFC PE-143) 91.7%
Pidilite Industries L(PIDILITIND PE-2240) 635%
Punjab National Bank(PNB PE-39) 66.7%
Power Grid Corporation (POWERGRID PE-198) 32%
Rural Electrification Corpo(RECLTD PE-90) 400%
Reliance Industries Lim(RELIANCE PE-2200) 90%
Steel Authority of India Lim(SAIL PE-120) 50%
State Bank of India(SBIN PE-340) 100%
Siemens Limited(SIEMENS PE-2400) 30.7%
SRF Limited(SRF CE-3000) 50%
Shriram Transport Fin(SRTRANSFIN CE-1740) 109.4%
Strides Arcolab Limited(STAR CE-500) 1286.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-850) 27.9%
Sun TV Network Limited(SUNTV PE-480) 95%
Tata Chemicals Limited(TATACHEM PE-760) 64.3%
Tata Motors Limited(TATAMOTORS PE-200) 100%
Tata Power Company Limi(TATAPOWER PE-228) 500%
Tata Steel Limited(TATASTEEL PE-1420) 24.4%
Tata Consultancy Services Li(TCS CE-3420) 251.5%
Tech Mahindra Limited(TECHM PE-1260) 64.1%
Titan Industries Limited(TITAN CE-2980) 6000%
Torrent Pharmaceutica(TORNTPHARM PE-3000) 29.4%
Torrent Power Limited(TORNTPOWER PE-510) 15.7%
TVS Motor Company Limite(TVSMOTOR CE-560) 81.1%
United Breweries Limited(UBL PE-1800) 52.4%
UltraTech Cement Limi(ULTRACEMCO PE-8000) -1.4%
UPL Limited(UPL PE-620) 85.7%
Vedanta Limited(VEDL PE-330) 354%
Voltas Limited(VOLTAS PE-1380) 328.4%
Wipro Limited(WIPRO PE-700) 37.4%
Zee Entertainment Enterprise(ZEEL PE-170) 133.3%