BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 17445.15 (1.33) | Open Interest : 1441100 ↓ Sheds (-321340.00)

Active Options Tips of BANKNIFTY (28-May-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 17000.00: PE-17000.00 100.10 518K (↑80K)939K (↑28.8%)-65
BANKNIFTY Call 18000.00: CE-18000.00 82.60 928K (↑105K)873K (↑21.4%)-39
BANKNIFTY Put 17500.00: PE-17500.00 293.35 296K (↑71K)589K (↑79.2%)-46
BANKNIFTY Call 17500.00: CE-17500.00 237.30 412K (↑24K)565K (↑28.9%)-10
BANKNIFTY Call 18500.00: CE-18500.00 22.95 618K (↑137K)467K (↓-14.6%)-65
BANKNIFTY Put 16500.00: PE-16500.00 28.70 389K (↑57K)443K (↓-25%)-79
BANKNIFTY Call 17800.00: CE-17800.00 130.05 178K (↑96K)271K (↑78.7%)-28
BANKNIFTY Put 17200.00: PE-17200.00 160.40 153K (↑92K)255K (↑86.5%)-58
BANKNIFTY Call 17600.00: CE-17600.00 195.75 151K (↑86K)246K (↑88.7%)-17
BANKNIFTY Call 19000.00: CE-19000.00 7.50 590K (↓-51.8K)244K (↓-49.9%)-76
BANKNIFTY Put 17300.00: PE-17300.00 198.95 116K (↓-37.1K)237K (↑86.3%)-52
BANKNIFTY Put 17400.00: PE-17400.00 245.75 97K (↑53K)207K (↑152.2%)-49
BANKNIFTY Put 16000.00: PE-16000.00 10.55 333K (↓-17.3K)205K (↓-62.1%)-82
BANKNIFTY Call 17700.00: CE-17700.00 161.15 118K (↑35K)193K (↑44.8%)-22
BANKNIFTY Call 18200.00: CE-18200.00 50.75 301K (↑178K)185K (↑38.8%)-50
BANKNIFTY Put 16800.00: PE-16800.00 59.60 136K (↑78K)181K (↑43.9%)-72
BANKNIFTY Put 17100.00: PE-17100.00 125.10 61K (↑23K)165K (↑78.7%)-62
BANKNIFTY Call 17900.00: CE-17900.00 103.50 108K (↑49K)164K (↑56.3%)-34
BANKNIFTY Call 18100.00: CE-18100.00 64.90 105K (↑40K)146K (↑63.8%)-45
BANKNIFTY Put 17600.00: PE-17600.00 351.40 43K (↑17K)140K (↑138.3%)-42
BANKNIFTY Put 16900.00: PE-16900.00 77.35 90K (↑60K)138K (↑87.1%)-68
BANKNIFTY Call 18300.00: CE-18300.00 38.85 142K (↑71K)134K (↑46.1%)-55
BANKNIFTY Put 16700.00: PE-16700.00 46.35 71K (↑30K)113K (↑52%)-75
BANKNIFTY Call 17400.00: CE-17400.00 285.90 91K (↑51K)104K (↑25.6%)-6
BANKNIFTY Call 18400.00: CE-18400.00 29.75 101K (↑39K)98K (↑26.4%)-61
BANKNIFTY Put 16600.00: PE-16600.00 36.00 55K (↑21K)95K (↑35.2%)-77
BANKNIFTY Put 17700.00: PE-17700.00 415.05 33K (↑6K)83K (↑40.7%)-39
BANKNIFTY Put 15500.00: PE-15500.00 5.55 229K (↓-44.2K)79K (↓-66.6%)-78
BANKNIFTY Call 20000.00: CE-20000.00 2.90 359K (↓-85.1K)79K (↓-59.6%)-66
BANKNIFTY Call 17300.00: CE-17300.00 345.95 44K (↓-32K)77K (↓-17.2%)0
BANKNIFTY Call 18800.00: CE-18800.00 9.95 134K (↑60K)76K (↑22.4%)-76
BANKNIFTY Call 19500.00: CE-19500.00 4.00 279K (↓-159K)75K (↓-66.4%)-74
BANKNIFTY Call 18600.00: CE-18600.00 16.95 86K (↑40K)75K (↑27.8%)-70
BANKNIFTY Call 17000.00: CE-17000.00 541.45 106K (↓-178.2K)72K (↓-36.5%)9
BANKNIFTY Call 18700.00: CE-18700.00 13.05 97K (↑54K)70K (↑12.5%)-73
BANKNIFTY Put 18000.00: PE-18000.00 631.15 121K (↓-13.1K)64K (↑8.5%)-30
BANKNIFTY Put 16400.00: PE-16400.00 22.55 43K (↑11K)60K (↓-7.4%)-80
BANKNIFTY Put 16300.00: PE-16300.00 17.55 61K (↑19K)54K (↓-39.3%)-82
BANKNIFTY Call 18900.00: CE-18900.00 8.35 71K (↓-13.2K)54K (↑7%)-77
BANKNIFTY Put 15000.00: PE-15000.00 2.75 123K (↓-64.1K)44K (↓-68.7%)-79
BANKNIFTY Put 16200.00: PE-16200.00 14.70 38K (↓-22.2K)44K (↓-38.9%)-82
BANKNIFTY Put 16100.00: PE-16100.00 12.35 33K (↓-3.3K)37K (↓-42.2%)-83
BANKNIFTY Call 19100.00: CE-19100.00 6.35 59K (↑26K)35K (↓-8.2%)-77
BANKNIFTY Put 17800.00: PE-17800.00 475.95 18K (↓-0.2K)31K (↑14.4%)-36
BANKNIFTY Call 17200.00: CE-17200.00 413.10 30K (↓-67K)31K (↓-66.6%)6
BANKNIFTY Call 19200.00: CE-19200.00 5.55 48K (↑9K)28K (↓-34.8%)-77
BANKNIFTY Put 15900.00: PE-15900.00 9.05 21K (↑1K)25K (↓-30%)-81
BANKNIFTY Call 21000.00: CE-21000.00 2.20 191K (↓-26.7K)24K (↓-58%)-52
BANKNIFTY Call 19300.00: CE-19300.00 5.10 33K (↑3K)23K (↓-44.4%)-76
BANKNIFTY Put 15600.00: PE-15600.00 6.15 17K (↓-1.7K)21K (↑27.8%)-79
BANKNIFTY Put 15800.00: PE-15800.00 7.85 17K (↓-9.4K)21K (↓-40.8%)-80
BANKNIFTY Put 15700.00: PE-15700.00 7.10 14K (↓-2.7K)21K (↓-18.5%)-79
BANKNIFTY Call 20500.00: CE-20500.00 2.60 140K (↓-29.5K)19K (↓-67.9%)-53
BANKNIFTY Put 14500.00: PE-14500.00 1.75 44K (↓-20.1K)18K (↓-66.3%)-77
BANKNIFTY Call 19400.00: CE-19400.00 4.50 30K (↓-3.7K)17K (↓-33.1%)-75
BANKNIFTY Put 14000.00: PE-14000.00 1.25 86K (↑3K)14K (↓-62.9%)-79
BANKNIFTY Call 22000.00: CE-22000.00 1.85 156K (↓-29.8K)12K (↓-46.4%)-49
BANKNIFTY Put 17900.00: PE-17900.00 563.05 8K (↓-1.2K)11K (↑8.4%)-33
BANKNIFTY Call 17100.00: CE-17100.00 479.20 14K (↓-15.3K)9K (↓-70.7%)8
BANKNIFTY Call 21500.00: CE-21500.00 2.10 89K (↓-8.7K)8K (↓-63.1%)-45
BANKNIFTY Call 23000.00: CE-23000.00 1.70 90K (↓-20.7K)8K (↓-37.5%)-40
BANKNIFTY Call 19600.00: CE-19600.00 3.80 14K (↓-5.4K)7K (↓-47.3%)-72
BANKNIFTY Put 13900.00: PE-13900.00 1.45 31K (↑4K)7K (↓-45.4%)-74
BANKNIFTY Call 22500.00: CE-22500.00 1.50 27K (↓-7.1K)5K (↓-51.4%)-43
BANKNIFTY Call 24000.00: CE-24000.00 1.15 37K (↓-4.9K)5K (↓-35.9%)-50
BANKNIFTY Call 25000.00: CE-25000.00 0.50 79K (↓-0.9K)5K (↓-30.4%)-55
BANKNIFTY Call 19800.00: CE-19800.00 3.55 22K (↓-2.5K)5K (↓-61.9%)-66
BANKNIFTY Call 26400.00: CE-26400.00 1.00 0K (↑0K)5K (↓-75%)-9
BANKNIFTY Call 24500.00: CE-24500.00 1.40 27K (↓-0.4K)5K (↓-30.6%)-40
BANKNIFTY Call 23500.00: CE-23500.00 0.75 41K (↓-0.2K)5K (↓-44.6%)-55
BANKNIFTY Call 19700.00: CE-19700.00 3.85 16K (↓-12K)5K (↓-73.5%)-67
BANKNIFTY Put 18500.00: PE-18500.00 1068.65 35K (↓-7.7K)4K (↓-50.1%)-20
BANKNIFTY Put 15400.00: PE-15400.00 5.00 7K (↓-2.2K)3K (↓-68.8%)-78
BANKNIFTY Put 18100.00: PE-18100.00 732.75 5K (↓-0.3K)3K (↑63.6%)-26
BANKNIFTY Call 16500.00: CE-16500.00 973.70 18K (↓-8.4K)3K (↓-65%)13
BANKNIFTY Call 20200.00: CE-20200.00 2.85 27K (↑5K)3K (↓-61.2%)-61
BANKNIFTY Call 19900.00: CE-19900.00 3.40 16K (↓-3.2K)3K (↓-68.7%)-64
BANKNIFTY Put 15200.00: PE-15200.00 3.80 5K (↓-4.6K)2K (↓-69.1%)-78
BANKNIFTY Call 20100.00: CE-20100.00 3.05 22K (↓-1.2K)2K (↓-70.6%)-64
BANKNIFTY Put 19000.00: PE-19000.00 1571.20 122K (↑0K)2K (↓-60.5%)-15
BANKNIFTY Put 15300.00: PE-15300.00 4.45 3K (↑1K)1K (↓-56.3%)-78
BANKNIFTY Call 16900.00: CE-16900.00 622.15 8K (↓-4.7K)1K (↓-55.9%)9
BANKNIFTY Put 14900.00: PE-14900.00 2.70 3K (↑0K)1K (↓-6.8%)-78
BANKNIFTY Call 16800.00: CE-16800.00 709.70 4K (↓-2.1K)1K (↓-69.1%)14
BANKNIFTY Put 15100.00: PE-15100.00 3.20 2K (↓-0.3K)1K (↓-49.7%)-79
BANKNIFTY Put 18200.00: PE-18200.00 800.60 4K (↓-2.2K)1K (↓-49.8%)-25
BANKNIFTY Call 16000.00: CE-16000.00 1472.20 17K (↓-2.8K)1K (↓-70%)15
BANKNIFTY Put 14800.00: PE-14800.00 2.20 3K (↑0K)0K (↓-53.1%)-80
BANKNIFTY Call 20300.00: CE-20300.00 2.40 6K (↓-0.7K)0K (↓-88.5%)-62
BANKNIFTY Call 20400.00: CE-20400.00 2.20 11K (↓-0.8K)0K (↓-79.4%)-63
BANKNIFTY Put 21000.00: PE-21000.00 3532.70 9K (↓-6.3K)0K (↑261%)-6
BANKNIFTY Put 21500.00: PE-21500.00 4087.05 5K (↓-7.7K)0K (↑768.1%)-5
BANKNIFTY Put 18300.00: PE-18300.00 884.55 8K (↓-1.6K)0K (↓-62.5%)-24
BANKNIFTY Call 16700.00: CE-16700.00 789.25 2K (↓-2.3K)0K (↓-52.7%)15
BANKNIFTY Call 20600.00: CE-20600.00 2.60 6K (↓-1.1K)0K (↓-82.7%)-54
BANKNIFTY Put 20000.00: PE-20000.00 2560.40 54K (↓-2.2K)0K (↓-57.6%)-8
BANKNIFTY Call 20700.00: CE-20700.00 2.75 5K (↓-1.8K)0K (↓-81.8%)-40
BANKNIFTY Put 20500.00: PE-20500.00 3054.05 9K (↓-2.7K)0K (↑116.5%)-6
BANKNIFTY Put 18400.00: PE-18400.00 993.65 8K (↓-1K)0K (↓-85.8%)-22
BANKNIFTY Put 14700.00: PE-14700.00 2.90 2K (↑1K)0K (↑213.7%)-70
BANKNIFTY Put 19500.00: PE-19500.00 2044.95 53K (↓-1.2K)0K (↓-89.9%)-13
BANKNIFTY Call 21600.00: CE-21600.00 1.75 7K (↓-1.7K)0K (↓-28.3%)-61
BANKNIFTY Call 21200.00: CE-21200.00 2.35 3K (↑1K)0K (↓-49.7%)-47
BANKNIFTY Call 20800.00: CE-20800.00 2.40 6K (↓-0.4K)0K (↓-87.2%)-49
BANKNIFTY Call 26000.00: CE-26000.00 0.90 14K (↑0K)0K (↑57.7%)-53
BANKNIFTY Call 21900.00: CE-21900.00 1.70 3K (↓-1.9K)0K (↓-55.4%)-54
BANKNIFTY Put 22000.00: PE-22000.00 4550.00 15K (↓-1.4K)0K (↓-43.5%)-5
BANKNIFTY Call 22300.00: CE-22300.00 2.05 1K (↓-1.2K)0K (↑65.3%)-51
BANKNIFTY Call 21700.00: CE-21700.00 1.65 2K (↑0K)0K (↓-16.9%)-63
BANKNIFTY Call 21800.00: CE-21800.00 1.60 1K (↓-0.6K)0K (↑189.7%)-42
BANKNIFTY Call 29000.00: CE-29000.00 0.50 3K (↑0K)0K (↑200%)-41
BANKNIFTY Put 18600.00: PE-18600.00 1167.30 2K (↓-0.8K)0K (↓-73.6%)-18
BANKNIFTY Call 25500.00: CE-25500.00 1.00 5K (↓-0.7K)0K (↓-23.3%)-29
BANKNIFTY Call 16600.00: CE-16600.00 880.55 2K (↓-0.5K)0K (↓-77.5%)18
BANKNIFTY Put 14600.00: PE-14600.00 2.45 1K (↑0K)0K (↑66.7%)-74
BANKNIFTY Call 22400.00: CE-22400.00 2.10 2K (↓-0.1K)0K (↓-25%)-38
BANKNIFTY Call 21300.00: CE-21300.00 1.40 1K (↓-0.7K)0K (↑203.9%)-59
BANKNIFTY Call 20900.00: CE-20900.00 2.05 5K (↓-0.4K)0K (↓-90.6%)-58
BANKNIFTY Put 18700.00: PE-18700.00 1298.80 2K (↓-0.4K)0K (↓-51.9%)-16
BANKNIFTY Put 18800.00: PE-18800.00 1362.15 2K (↓-0.3K)0K (↓-59.9%)-18
BANKNIFTY Call 16300.00: CE-16300.00 1038.40 1K (↑0K)0K (↑21.7%)-2
BANKNIFTY Call 21400.00: CE-21400.00 2.40 3K (↑0K)0K (↓-30.3%)-45
BANKNIFTY Put 25000.00: PE-25000.00 7545.15 5K (↓-0.7K)0K (↑24.3%)-4
BANKNIFTY Call 28500.00: CE-28500.00 0.40 4K (↓-0.1K)0K (↓-92.6%)-33
BANKNIFTY Call 30000.00: CE-30000.00 0.25 13K (↓-0.4K)0K (↓-45.6%)-50
BANKNIFTY Call 21100.00: CE-21100.00 1.80 4K (↓-0.3K)0K (↓-81.6%)-58
BANKNIFTY Call 28000.00: CE-28000.00 0.20 5K (↑0K)0K (↓-96.8%)-67
BANKNIFTY Put 23000.00: PE-23000.00 5580.00 5K (↓-0.2K)0K (↓-49.2%)-4
BANKNIFTY Call 27000.00: CE-27000.00 0.25 4K (↓-0.3K)0K (↑1050%)-91
BANKNIFTY Put 19100.00: PE-19100.00 1801.10 1K (↓-0.2K)0K (↓-47.7%)-3
BANKNIFTY Put 18900.00: PE-18900.00 1391.40 2K (↓-0.2K)0K (↓-75.9%)-19
BANKNIFTY Put 19800.00: PE-19800.00 2367.85 2K (↓-0.1K)0K (↓-12.5%)-9
BANKNIFTY Put 20800.00: PE-20800.00 3400.00 1K (↓-0.1K)0K (↑1900%)9
BANKNIFTY Put 19200.00: PE-19200.00 1746.05 2K (↓-0.2K)0K (↓-73.2%)-15
BANKNIFTY Call 14000.00: CE-14000.00 3451.55 0K (↓-0K)0K (↑38.5%)6
BANKNIFTY Put 19700.00: PE-19700.00 2243.30 3K (↓-0.3K)0K (↓-72.3%)-8
BANKNIFTY Call 15000.00: CE-15000.00 2465.00 3K (↓-0K)0K (↓-74.2%)13
BANKNIFTY Put 24000.00: PE-24000.00 6591.65 4K (↓-0.2K)0K (↓-31.8%)-4
BANKNIFTY Put 20300.00: PE-20300.00 2838.50 1K (↓-0.1K)0K (↑1200%)7
BANKNIFTY Put 19600.00: PE-19600.00 2186.35 3K (↓-0.1K)0K (↓-68.4%)-10
BANKNIFTY Call 15500.00: CE-15500.00 1941.50 0K (↓-0K)0K (↓-8.3%)18
BANKNIFTY Call 16400.00: CE-16400.00 1089.05 1K (↑0K)0K (↓-76.7%)20
BANKNIFTY Call 16100.00: CE-16100.00 1300.00 0K (↓-0.1K)0K (↓-77.5%)8
BANKNIFTY Put 22500.00: PE-22500.00 5144.85 1K (↓-0.1K)0K (↓-75.7%)-5
BANKNIFTY Put 20200.00: PE-20200.00 2671.45 1K (↑0K)0K (↓-84.6%)-9
BANKNIFTY Put 26000.00: PE-26000.00 8400.00 2K (↓-0K)0K (↑166.7%)-4
BANKNIFTY Call 26500.00: CE-26500.00 0.30 3K (↓-0.1K)0K (↑600%)-85
BANKNIFTY Put 19400.00: PE-19400.00 2046.90 1K (↓-0.1K)0K (↓-88%)-8
BANKNIFTY Call 16200.00: CE-16200.00 1274.60 0K (↑0K)0K (↓-77.3%)17
BANKNIFTY Put 19300.00: PE-19300.00 1902.55 1K (↑0K)0K (↓-93.9%)-8
BANKNIFTY Put 20100.00: PE-20100.00 2448.50 1K (↓-0K)0K (↓-50%)-14
BANKNIFTY Call 15800.00: CE-15800.00 1720.00 0K (↓-0K)0K (↓-25%)21
BANKNIFTY Call 22100.00: CE-22100.00 1.40 1K (↓-0K)0K (↓-77.8%)-62
BANKNIFTY Call 22600.00: CE-22600.00 0.75 1K (↓-0K)0K (↓-80%)-81
BANKNIFTY Call 33000.00: CE-33000.00 0.90 1K (↓-0K)0K (↓-95.7%)0
BANKNIFTY Call 14500.00: CE-14500.00 2875.00 3K (↑0K)0K (↓-97.1%)9
BANKNIFTY Call 15700.00: CE-15700.00 1825.00 0K (↓-0K)0K (↑0%)17
BANKNIFTY Put 19900.00: PE-19900.00 2330.00 1K (↑0K)0K (↓-90.9%)-14
BANKNIFTY Put 20400.00: PE-20400.00 2763.95 1K (↑0K)0K (↓-50%)-15
BANKNIFTY Put 20700.00: PE-20700.00 3180.00 0K (↓-0K)0K (↓-50%)5
BANKNIFTY Put 21600.00: PE-21600.00 3590.90 0K (↑0K)0K (↑0%)-16
BANKNIFTY Put 28000.00: PE-28000.00 10505.75 5K (↑0K)0K (↓-80%)1

Free Day Trading Tips for BANKNIFTY Option PE (28-May-2020):16000.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 16.3 16.2 23.2 35.9 42.9

Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Housing Development Finance Corporation Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFC Put 1500.00: PE-1500.00 23.05 232K (↓-22.3K)7K (↑112.6%)-22
HDFC Call 1600.00: CE-1600.00 3.70 376K (↑116K)6K (↓-5.6%)-75
HDFC Put 1480.00: PE-1480.00 15.10 105K (↑76K)5K (↑416%)-31
HDFC Call 1500.00: CE-1500.00 25.05 91K (↑52K)4K (↑497.3%)-45
HDFC Call 1540.00: CE-1540.00 10.65 115K (↑68K)3K (↑331.3%)-61
HDFC Call 1520.00: CE-1520.00 16.70 84K (↑31K)3K (↑244.6%)-52
HDFC Call 1550.00: CE-1550.00 8.65 100K (↑37K)3K (↑112.7%)-64

HDFC Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 880.00: CE-880.00 5.05 430K (↓-29.5K)6K (↑58.8%)-15
HDFCBANK Call 860.00: CE-860.00 10.80 325K (↓-315.5K)6K (↓-13.9%)3
HDFCBANK Put 840.00: PE-840.00 7.35 306K (↓-216K)5K (↑37.9%)-62
HDFCBANK Put 860.00: PE-860.00 16.35 334K (↓-84K)5K (↑284.3%)-47
HDFCBANK Call 900.00: CE-900.00 2.50 1070K (↓-214.5K)5K (↓-5.4%)-38
HDFCBANK Put 820.00: PE-820.00 2.95 193K (↑2K)2K (↓-24.7%)-73
HDFCBANK Put 800.00: PE-800.00 1.50 407K (↓-68K)1K (↓-56.4%)-73




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 11220K (↓-489K)-53
BAJFINANCE PE-1800.00 406K (↓-27K)5
MARUTI CE-5300.00 91K (↑44K)85
BAJFINANCE CE-1900.00 398K (↑164K)-71
BHARTIARTL CE-580.00 1899K (↑1409K)-90
ICICIBANK CE-300.00 2402K (↑279K)-35

Top Gainers

OptionOpen Interest %
EQUITAS PE-32.50 15K (↑0K)4900
NCC CE-50.00 108K (↑18K)3500
TATACONSUM PE-290.00 5K (↑0K)2900
PNB PE-22.00 623K (↑498K)1400
SHREECEM CE-22000.00 1K (↓-0K)1130
BRITANNIA PE-2650.00 1K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29302K (↑196K)0
IDEA CE-6.00 25088K (↓-392K)-33
IDEA CE-5.00 18032K (↓-3332K)8
IDEA CE-7.00 17640K (↑490K)0
SBIN CE-160.00 11220K (↓-489K)-53
SBIN CE-200.00 10629K (↓-1302K)-60

Hot

OptionOpen Interest %
ADANIPOWER CE-40.00 5710K (↑3140K)275
TATAPOWER CE-37.00 1269K (↑900K)133
ADANIPOWER CE-41.00 660K (↑650K)71
JINDALSTEL CE-105.00 1365K (↑505K)121
PNB PE-22.00 623K (↑498K)1400
ADANIPOWER CE-45.00 940K (↑320K)50

Top

OptionOpen Interest %
ADANIPOWER CE-40.00 5710K (↑3140K)275
ITC CE-200.00 3485K (↑139K)27
SAIL CE-29.00 1868K (↑94K)60
HINDALCO CE-130.00 1736K (↑172K)46
SAIL CE-27.00 1539K (↑31K)106
JINDALSTEL CE-105.00 1365K (↑505K)121

Top Losers

OptionOpen Interest %
SHREECEM PE-17000.00 0K (↓-0K)-100
SHREECEM PE-17500.00 0K (↑0K)-100
EICHERMOT PE-10000.00 0K (↑0K)-100
COLPAL CE-1560.00 4K (↑0K)-100
IBULHSGFIN CE-280.00 1K (↑1K)-100
MINDTREE CE-1040.00 2K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-17000.00 518K (↑80K)-65
BANKNIFTY CE-18000.00 928K (↑105K)-39
NIFTY PE-9000.00 3147K (↓-129K)-38
BANKNIFTY PE-17500.00 296K (↑71K)-46
BANKNIFTY CE-17500.00 412K (↑24K)-10
NIFTY CE-9200.00 2958K (↑1300K)-46

Top Gainers

OptionOpen Interest %
NIFTY CE-10950.00 1K (↓-0K)100
NIFTY CE-12300.00 12K (↓-0K)33
BANKNIFTY CE-15800.00 0K (↓-0K)21
BANKNIFTY CE-16400.00 1K (↑0K)20
BANKNIFTY CE-15500.00 0K (↓-0K)18
BANKNIFTY CE-16600.00 2K (↓-0K)18

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 3147K (↓-129K)-38
NIFTY CE-9200.00 2958K (↑1300K)-46
NIFTY PE-8500.00 2790K (↓-126K)-72
NIFTY CE-9500.00 2710K (↑202K)-73
NIFTY CE-9300.00 2417K (↑477K)-59
NIFTY CE-10000.00 2249K (↓-809K)-44

Hot

OptionOpen Interest %
BANKNIFTY CE-15000.00 3K (↓-0K)13
NIFTY CE-12300.00 12K (↓-0K)33
BANKNIFTY CE-16600.00 2K (↓-0K)18
BANKNIFTY CE-16800.00 4K (↓-2K)14
BANKNIFTY CE-16700.00 2K (↓-2K)15
BANKNIFTY CE-16000.00 17K (↓-3K)15

Top

OptionOpen Interest %
NIFTY CE-8650.00 5K (↑1K)3

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27000.00 4K (↓-0K)-91
NIFTY CE-12400.00 4K (↓-0K)-89
NIFTY CE-10550.00 0K (↑0K)-86
BANKNIFTY CE-26500.00 3K (↓-0K)-85
BANKNIFTY PE-16100.00 33K (↓-3K)-83
BANKNIFTY PE-16200.00 38K (↓-22K)-82

Free Options Tips

ACC Limited(ACC CE-1260) 165.1%
Adani Enterprises Limite(ADANIENT CE-135) 12.7%
Adani Ports and Specia(ADANIPORTS CE-265) 32.4%
Adani Power Limited(ADANIPOWER CE-39) 350%
Amara Raja Batteries L(AMARAJABAT PE-520) 65%
Ambuja Cements Limited(AMBUJACEM PE-100) 400%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 46.9%
Apollo Tyres Limited(APOLLOTYRE CE-115) 100%
Ashok Leyland Limited(ASHOKLEY PE-48) 2.1%
Asian Paints Limited(ASIANPAINT CE-1520) 31.5%
Aurobindo Pharma Limit(AUROPHARMA CE-440) 182.9%
Axis Bank Limited(AXISBANK PE-580) 35.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2000) 0%
Bajaj Finance Limited(BAJFINANCE CE-3600) 866.7%
Bank of Baroda(BANKBARODA PE-70) 58.5%
BANKNIFTY(BANKNIFTY CE-15800) 21.1%
Bata India Limited(BATAINDIA PE-1600) 660.4%
Bharat Electronics Limited(BEL CE-60) 57.1%
Bharat Forge Limited(BHARATFORG CE-260) 34.8%
Bharti Airtel Limited(BHARTIARTL PE-570) 542.2%
Bharat Heavy Electricals Limi(BHEL PE-30) 42.5%
Biocon Limited(BIOCON PE-280) 100%
Bosch Limited(BOSCHLTD PE-9500) -32.9%
Bharat Petroleum Corporation(BPCL CE-460) 200%
Britannia Industries L(BRITANNIA PE-2650) 900%
Cadila Healthcare Limite(CADILAHC PE-285) 211.1%
Canara Bank(CANBK CE-75) 30.9%
Century Textiles & Ind(CENTURYTEX PE-200) 233.3%
CESC Limited(CESC PE-520) 121.6%
Cipla Limited(CIPLA PE-640) 27.7%
Coal India Limited(COALINDIA PE-155) 103.7%
Colgate Palmolive (India)(COLPAL PE-1280) 199%
Container Corporation of I(CONCOR PE-400) 70%
Cummins India Limited(CUMMINSIND CE-360) 71.4%
Dabur India Limited(DABUR CE-500) 60%
Divis Laboratories Limi(DIVISLAB PE-2400) 57.2%
DLF Limited(DLF PE-95) 100%
Dr. Reddys Laboratories (DRREDDY PE-3550) 118.2%
Eicher Motors Limited(EICHERMOT CE-15500) 423.7%
Exide Industries Limited(EXIDEIND CE-155) 111.8%
The Federal Bank Limite(FEDERALBNK CE-35) 23.6%
GAIL (India) Limited(GAIL CE-83) 25%
Glenmark Pharmaceuticals(GLENMARK PE-290) 557.1%
GMR Infrastructure Limite(GMRINFRA CE-19) 0%
Godrej Consumer Products(GODREJCP CE-700) 100%
Grasim Industries Limited(GRASIM CE-480) 18.4%
Havells India Limited(HAVELLS PE-400) 60%
HCL Technologies Limited(HCLTECH PE-550) 53.1%
Housing Development Finance(HDFC CE-2500) 50%
HDFC Bank Limited(HDFCBANK CE-1400) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-1700) 58.3%
Hindalco Industries Limi(HINDALCO CE-125) 83.9%
Hindustan Petroleum Cor(HINDPETRO PE-190) 46.8%
Hindustan Unilever Li(HINDUNILVR PE-1820) 30%
Indiabulls Housing Fina(IBULHSGFIN PE-60) 400%
ICICI Bank Limited(ICICIBANK PE-520) 74.1%
Idea Cellular Limited(IDEA CE-5) 8.3%
Indraprastha Gas Limited(IGL PE-330) 200%
IndusInd Bank Limited(INDUSINDBK PE-560) 79.5%
Bharti Infratel Limited(INFRATEL PE-140) 100%
Infosys Limited(INFY PE-700) 33.1%
Indian Oil Corporation Limited(IOC CE-73) 39.1%
ITC Limited(ITC PE-125) 100%
Jindal Steel & Power Li(JINDALSTEL CE-95) 189.5%
JSW Steel Limited(JSWSTEEL CE-170) 155%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 153.2%
Just Dial Limited(JUSTDIAL PE-240) 66.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) 82.9%
L&T Finance Holdings Lim(L&TFH PE-70) 10.9%
LIC Housing Finance Lim(LICHSGFIN CE-350) 75%
Larsen & Toubro Limited(LT CE-1140) 150%
Lupin Limited(LUPIN CE-810) 122.7%
Mahindra & Mahindra Limit(M&M PE-460) 69.2%
Mahindra & Mahindra Fi(M&MFIN CE-210) 50%
Marico Limited(MARICO CE-305) 97.2%
Maruti Suzuki India Limit(MARUTI CE-5300) 85.4%
United Spirits Limited(MCDOWELL-N PE-610) 39.1%
MindTree Limited(MINDTREE PE-900) 23.7%
Motherson Sumi Systems (MOTHERSUMI CE-83) 144.4%
MRF Limited(MRF CE-68000) -96%
NCC Limited(NCC CE-50) 3500%
NIFTY(NIFTY CE-10950) 100%
NIIT Technologies Limit(NIITTECH CE-1800) 190%
NMDC Limited(NMDC CE-73) 158.6%
NTPC Limited(NTPC PE-80) 100%
Oil & Natural Gas Corporation(ONGC CE-70) 20.6%
Page Industries Limited(PAGEIND CE-20000) 3.3%
Petronet LNG Limited(PETRONET CE-230) 13.2%
Power Finance Corporation Limi(PFC PE-86) 123.9%
Pidilite Industries L(PIDILITIND PE-1100) 100%
Punjab National Bank(PNB PE-22) 1400%
Power Grid Corporation (POWERGRID CE-180) 100%
Rural Electrification Corp(RECLTD CE-110) 100%
Reliance Industries Lim(RELIANCE PE-1030) 50%
Steel Authority of India Limi(SAIL CE-27) 106.3%
State Bank of India(SBIN CE-340) 100%
Siemens Limited(SIEMENS CE-1160) 0%
SRF Limited(SRF CE-4200) 128.6%
Shriram Transport Fina(SRTRANSFIN CE-820) 100%
Sun Pharmaceuticals Ind(SUNPHARMA PE-410) 200%
Sun TV Network Limited(SUNTV CE-460) 125%
Tata Chemicals Limited(TATACHEM CE-295) 66.3%
Tata Motors Limited(TATAMOTORS PE-60) 100%
Tata Power Company Limit(TATAPOWER CE-34) 236.4%
Tata Steel Limited(TATASTEEL CE-440) 350%
Tata Consultancy Services Li(TCS PE-1940) 252.9%
Tech Mahindra Limited(TECHM PE-520) 54.8%
Titan Industries Limited(TITAN CE-900) 258.3%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 81.6%
Torrent Power Limited(TORNTPOWER CE-310) 50%
TVS Motor Company Limite(TVSMOTOR CE-310) 44.3%
United Breweries Limited(UBL CE-860) 76.1%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 162.7%
UPL Limited(UPL PE-400) 63%
Vedanta Limited(VEDL PE-83) 33.3%
Voltas Limited(VOLTAS CE-420) 6.7%
Wipro Limited(WIPRO CE-183) 4.4%
Yes Bank Limited(YESBANK CE-25) 33.3%
Zee Entertainment Enterprises(ZEEL PE-90) 150%