BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 39513.45 ↑ (0.52) | Open Interest : 2825175 ↑ Adds (127850.00)

Active Options Tips of BANKNIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 39500.00: CE-39500.00 399.05 855K (↑296K)167K (↑61.9%)25
BANKNIFTY Put 39000.00: PE-39000.00 205.45 965K (↑290K)132K (↑26.1%)-30
BANKNIFTY Call 40000.00: CE-40000.00 188.15 893K (↑244K)131K (↑36.6%)28
BANKNIFTY Put 38000.00: PE-38000.00 54.40 1000K (↑90K)93K (↑14.6%)-30
BANKNIFTY Call 39300.00: CE-39300.00 515.40 228K (↑74K)90K (↑89.1%)23
BANKNIFTY Put 39300.00: PE-39300.00 305.60 321K (↑205K)87K (↑103.7%)-27
BANKNIFTY Call 39400.00: CE-39400.00 455.70 328K (↑141K)81K (↑104%)23
BANKNIFTY Put 38500.00: PE-38500.00 104.40 572K (↑110K)79K (↑16.3%)-31
BANKNIFTY Put 39500.00: PE-39500.00 389.50 419K (↑227K)78K (↑42.6%)-26
BANKNIFTY Call 40500.00: CE-40500.00 74.40 490K (↑165K)70K (↑40.5%)23
BANKNIFTY Call 39000.00: CE-39000.00 715.15 571K (↓-54.1K)65K (↑2%)21
BANKNIFTY Put 39400.00: PE-39400.00 345.95 209K (↑145K)56K (↑102.7%)-27
BANKNIFTY Call 41000.00: CE-41000.00 26.90 388K (↑109K)52K (↑19.2%)5
BANKNIFTY Put 39200.00: PE-39200.00 266.90 203K (↑84K)52K (↑29.7%)-29
BANKNIFTY Put 37500.00: PE-37500.00 30.90 508K (↑56K)47K (↑7.2%)-30
BANKNIFTY Call 39200.00: CE-39200.00 578.80 158K (↑22K)46K (↑20.7%)23
BANKNIFTY Call 39700.00: CE-39700.00 302.10 146K (↑12K)44K (↑32.9%)26
BANKNIFTY Put 37000.00: PE-37000.00 20.15 598K (↑12K)41K (↓-10.9%)-29
BANKNIFTY Put 38800.00: PE-38800.00 157.80 163K (↓-30.1K)39K (↑22.7%)-29
BANKNIFTY Call 39600.00: CE-39600.00 349.15 177K (↑78K)32K (↑143.5%)26
BANKNIFTY Call 39800.00: CE-39800.00 259.15 135K (↑65K)29K (↑60.2%)26
BANKNIFTY Call 40200.00: CE-40200.00 132.20 182K (↑93K)28K (↑123.7%)28
BANKNIFTY Put 38900.00: PE-38900.00 180.55 126K (↑25K)26K (↑92.5%)-30
BANKNIFTY Put 36000.00: PE-36000.00 12.45 377K (↑28K)25K (↓-6.1%)-23
BANKNIFTY Put 38700.00: PE-38700.00 136.65 120K (↓-4.1K)24K (↑59.9%)-30
BANKNIFTY Put 36500.00: PE-36500.00 15.05 231K (↓-35.9K)23K (↓-15.8%)-25
BANKNIFTY Put 38300.00: PE-38300.00 80.15 135K (↑56K)23K (↑98.6%)-31
BANKNIFTY Call 41500.00: CE-41500.00 13.00 163K (↑27K)22K (↓-2.3%)-6
BANKNIFTY Put 39100.00: PE-39100.00 235.20 120K (↑47K)22K (↑10.6%)-29
BANKNIFTY Put 38400.00: PE-38400.00 92.45 105K (↑65K)22K (↑169.2%)-29
BANKNIFTY Call 40300.00: CE-40300.00 109.40 86K (↑32K)21K (↑102.5%)24
BANKNIFTY Put 38600.00: PE-38600.00 119.10 101K (↑46K)19K (↑87.1%)-31
BANKNIFTY Call 39900.00: CE-39900.00 220.90 65K (↑25K)19K (↑99.3%)28
BANKNIFTY Put 40000.00: PE-40000.00 675.50 145K (↑53K)19K (↑45.1%)-21
BANKNIFTY Call 40400.00: CE-40400.00 90.60 100K (↑53K)17K (↑141.5%)24
BANKNIFTY Put 38200.00: PE-38200.00 70.40 128K (↑27K)17K (↑7.9%)-31
BANKNIFTY Call 42000.00: CE-42000.00 8.70 221K (↑25K)16K (↓-4.5%)-8
BANKNIFTY Call 40100.00: CE-40100.00 157.40 101K (↑29K)15K (↑79.5%)27
BANKNIFTY Call 40800.00: CE-40800.00 39.50 106K (↑62K)15K (↑206.5%)12
BANKNIFTY Put 37800.00: PE-37800.00 41.40 126K (↑28K)14K (↑4.4%)-32
BANKNIFTY Call 39100.00: CE-39100.00 648.50 69K (↑6K)13K (↓-12.5%)23
BANKNIFTY Put 39600.00: PE-39600.00 435.85 90K (↑72K)13K (↑180.2%)-25
BANKNIFTY Call 40700.00: CE-40700.00 48.45 95K (↑66K)12K (↑146.9%)15
BANKNIFTY Call 40600.00: CE-40600.00 59.80 80K (↑51K)12K (↑291.7%)18
BANKNIFTY Put 38100.00: PE-38100.00 61.85 76K (↑10K)11K (↑46.6%)-30
BANKNIFTY Put 35000.00: PE-35000.00 9.05 322K (↓-31.2K)11K (↓-21.2%)-24
BANKNIFTY Put 37600.00: PE-37600.00 32.70 92K (↑39K)11K (↑64.3%)-33
BANKNIFTY Put 35500.00: PE-35500.00 10.35 188K (↓-32.6K)11K (↓-5.4%)-24
BANKNIFTY Put 37900.00: PE-37900.00 48.10 81K (↑9K)10K (↑8.5%)-31
BANKNIFTY Call 38500.00: CE-38500.00 1108.55 263K (↓-45.5K)9K (↓-27.1%)17
BANKNIFTY Put 37700.00: PE-37700.00 36.60 78K (↑23K)9K (↑68%)-33
BANKNIFTY Put 37400.00: PE-37400.00 27.10 40K (↑8K)9K (↑214.1%)-31
BANKNIFTY Put 37200.00: PE-37200.00 23.65 64K (↑26K)9K (↑118.7%)-29
BANKNIFTY Call 40900.00: CE-40900.00 32.55 63K (↑45K)8K (↑263.3%)9
BANKNIFTY Call 43000.00: CE-43000.00 5.55 51K (↑23K)8K (↑20.7%)-11
BANKNIFTY Call 42500.00: CE-42500.00 6.55 56K (↑13K)8K (↑50.3%)-10
BANKNIFTY Put 34500.00: PE-34500.00 7.90 106K (↓-2.5K)6K (↓-12.9%)-24
BANKNIFTY Call 38000.00: CE-38000.00 1551.75 680K (↓-37.4K)5K (↓-39.7%)13
BANKNIFTY Put 34000.00: PE-34000.00 6.50 231K (↓-11.6K)5K (↓-30.4%)-29
BANKNIFTY Put 39700.00: PE-39700.00 492.85 37K (↑32K)5K (↑140.3%)-23
BANKNIFTY Call 41200.00: CE-41200.00 19.10 29K (↑7K)4K (↑38.4%)2
BANKNIFTY Call 38900.00: CE-38900.00 788.55 31K (↓-9.2K)4K (↓-23.6%)22
BANKNIFTY Put 33000.00: PE-33000.00 5.85 218K (↓-21.3K)4K (↓-30.9%)-20
BANKNIFTY Put 37300.00: PE-37300.00 25.00 34K (↑2K)4K (↓-5.7%)-32
BANKNIFTY Call 41300.00: CE-41300.00 16.50 25K (↑12K)4K (↑25.4%)-3
BANKNIFTY Call 41100.00: CE-41100.00 22.40 28K (↑10K)4K (↑80.8%)2
BANKNIFTY Put 37100.00: PE-37100.00 22.25 45K (↑15K)4K (↑66.1%)-28
BANKNIFTY Call 38800.00: CE-38800.00 865.05 43K (↓-13.2K)3K (↓-39.8%)20
BANKNIFTY Put 39800.00: PE-39800.00 550.20 23K (↑19K)3K (↑163.6%)-22
BANKNIFTY Put 33500.00: PE-33500.00 6.35 116K (↓-1.7K)3K (↑40.4%)-23
BANKNIFTY Put 36800.00: PE-36800.00 17.85 34K (↑1K)2K (↓-11.8%)-28
BANKNIFTY Call 41400.00: CE-41400.00 14.45 25K (↑10K)2K (↓-0.9%)-3
BANKNIFTY Put 36900.00: PE-36900.00 18.75 23K (↑6K)2K (↓-11.5%)-29
BANKNIFTY Put 32000.00: PE-32000.00 4.95 176K (↓-10.3K)2K (↑25.4%)-15
BANKNIFTY Put 36700.00: PE-36700.00 17.05 33K (↑3K)2K (↓-22.8%)-26
BANKNIFTY Put 36400.00: PE-36400.00 14.50 22K (↑2K)2K (↑40.9%)-26
BANKNIFTY Put 32500.00: PE-32500.00 4.80 78K (↓-1.3K)2K (↓-17.8%)-20
BANKNIFTY Put 40500.00: PE-40500.00 1056.45 20K (↑3K)2K (↑21.7%)-16
BANKNIFTY Put 36600.00: PE-36600.00 16.15 24K (↓-1.4K)1K (↓-35.1%)-25
BANKNIFTY Call 37500.00: CE-37500.00 2033.80 197K (↓-3.1K)1K (↓-39.1%)11
BANKNIFTY Call 38700.00: CE-38700.00 949.20 54K (↓-3.2K)1K (↓-24.7%)19
BANKNIFTY Call 38600.00: CE-38600.00 1026.80 24K (↓-4.2K)1K (↓-16.1%)17
BANKNIFTY Call 41700.00: CE-41700.00 10.85 10K (↑2K)1K (↑206.6%)-4
BANKNIFTY Put 36200.00: PE-36200.00 13.20 21K (↓-0.6K)1K (↓-3.4%)-24
BANKNIFTY Put 36300.00: PE-36300.00 13.25 18K (↓-3.7K)1K (↓-13%)-26
BANKNIFTY Put 36100.00: PE-36100.00 12.85 12K (↑0K)1K (↑12.4%)-23
BANKNIFTY Put 31000.00: PE-31000.00 3.35 64K (↓-1.8K)1K (↓-62.2%)-14
BANKNIFTY Call 41800.00: CE-41800.00 10.05 8K (↓-4K)1K (↓-5.4%)-10
BANKNIFTY Put 39900.00: PE-39900.00 610.00 4K (↑2K)1K (↑175.8%)-21
BANKNIFTY Call 37000.00: CE-37000.00 2526.80 205K (↓-5.1K)1K (↓-56.9%)10
BANKNIFTY Put 35800.00: PE-35800.00 11.25 9K (↓-3.7K)1K (↓-15.4%)-24
BANKNIFTY Call 42200.00: CE-42200.00 7.75 12K (↑1K)1K (↑100.8%)-12
BANKNIFTY Put 30000.00: PE-30000.00 3.40 54K (↓-3.3K)1K (↓-31.1%)-15
BANKNIFTY Call 41600.00: CE-41600.00 11.65 10K (↑1K)0K (↑79.1%)-18
BANKNIFTY Call 41900.00: CE-41900.00 9.40 16K (↑2K)0K (↓-0.4%)-10
BANKNIFTY Call 36000.00: CE-36000.00 3508.40 104K (↓-1.4K)0K (↓-41.2%)7
BANKNIFTY Put 34600.00: PE-34600.00 8.10 6K (↓-2.1K)0K (↑15.1%)-25
BANKNIFTY Call 38400.00: CE-38400.00 1191.70 14K (↓-2.1K)0K (↓-54%)15
BANKNIFTY Put 34700.00: PE-34700.00 8.40 37K (↑0K)0K (↓-13.3%)-23
BANKNIFTY Call 42900.00: CE-42900.00 5.60 5K (↓-2.1K)0K (↓-25.6%)-21
BANKNIFTY Put 35900.00: PE-35900.00 11.50 9K (↓-3.2K)0K (↓-11.7%)-25
BANKNIFTY Put 40200.00: PE-40200.00 821.60 5K (↑2K)0K (↑262.4%)-18
BANKNIFTY Put 34100.00: PE-34100.00 7.15 23K (↓-0K)0K (↑148.1%)-25
BANKNIFTY Call 38200.00: CE-38200.00 1388.00 25K (↓-2.2K)0K (↓-33.9%)16
BANKNIFTY Put 34200.00: PE-34200.00 7.25 15K (↑0K)0K (↑111.1%)-24
BANKNIFTY Put 35100.00: PE-35100.00 9.40 20K (↑0K)0K (↑25.6%)-24
BANKNIFTY Call 42100.00: CE-42100.00 8.25 5K (↑2K)0K (↑139.1%)-7
BANKNIFTY Put 35400.00: PE-35400.00 10.45 8K (↑1K)0K (↑18.5%)-19
BANKNIFTY Put 35200.00: PE-35200.00 9.45 14K (↑1K)0K (↑17.7%)-22
BANKNIFTY Call 38300.00: CE-38300.00 1292.65 32K (↓-2.3K)0K (↓-36.2%)16
BANKNIFTY Put 31500.00: PE-31500.00 3.55 45K (↓-0.1K)0K (↓-27.5%)-14
BANKNIFTY Put 35300.00: PE-35300.00 9.70 7K (↓-0.2K)0K (↑53.1%)-24
BANKNIFTY Put 34900.00: PE-34900.00 8.75 7K (↑2K)0K (↑16.1%)-23
BANKNIFTY Put 40100.00: PE-40100.00 750.70 3K (↓-0.7K)0K (↓-53.7%)-19
BANKNIFTY Call 36500.00: CE-36500.00 3018.95 80K (↓-3.9K)0K (↓-50.4%)8
BANKNIFTY Put 34800.00: PE-34800.00 8.65 6K (↑2K)0K (↑3.2%)-24
BANKNIFTY Put 35600.00: PE-35600.00 10.80 9K (↓-0.6K)0K (↑0%)-23
BANKNIFTY Put 42000.00: PE-42000.00 2480.90 39K (↑6K)0K (↓-68.2%)-8
BANKNIFTY Call 38100.00: CE-38100.00 1473.95 15K (↓-2.8K)0K (↓-51.4%)14
BANKNIFTY Put 41000.00: PE-41000.00 1508.00 16K (↑0K)0K (↓-63%)-12
BANKNIFTY Put 34400.00: PE-34400.00 7.70 10K (↑0K)0K (↑27.3%)-28
BANKNIFTY Put 40800.00: PE-40800.00 1340.70 2K (↑2K)0K (↑9650%)-17
BANKNIFTY Put 35700.00: PE-35700.00 11.00 9K (↑1K)0K (↓-72.5%)-23
BANKNIFTY Call 37900.00: CE-37900.00 1655.40 11K (↓-0.1K)0K (↓-48.2%)13
BANKNIFTY Put 40300.00: PE-40300.00 896.85 6K (↓-0.6K)0K (↓-46.3%)-17
BANKNIFTY Call 37700.00: CE-37700.00 1845.40 21K (↓-1.1K)0K (↓-51.3%)12
BANKNIFTY Put 33900.00: PE-33900.00 6.75 4K (↑0K)0K (↑812.5%)-25
BANKNIFTY Put 33700.00: PE-33700.00 6.00 4K (↑0K)0K (↑1411.1%)-29
BANKNIFTY Call 35000.00: CE-35000.00 4507.15 93K (↓-1K)0K (↓-23.6%)5
BANKNIFTY Put 29000.00: PE-29000.00 2.45 35K (↓-0.4K)0K (↓-29%)-26
BANKNIFTY Put 30500.00: PE-30500.00 3.15 26K (↓-0.6K)0K (↓-29.8%)-17
BANKNIFTY Call 42600.00: CE-42600.00 6.55 3K (↑1K)0K (↑92.2%)-2
BANKNIFTY Call 37800.00: CE-37800.00 1741.25 22K (↓-0.7K)0K (↓-60.7%)11
BANKNIFTY Put 34300.00: PE-34300.00 6.80 19K (↓-1.2K)0K (↑17.2%)-19
BANKNIFTY Call 35500.00: CE-35500.00 4005.55 68K (↓-1.8K)0K (↓-33.1%)6
BANKNIFTY Call 42400.00: CE-42400.00 7.15 3K (↑0K)0K (↓-56%)-9
BANKNIFTY Call 37600.00: CE-37600.00 1941.30 18K (↓-0.6K)0K (↓-66%)11
BANKNIFTY Put 33800.00: PE-33800.00 7.10 3K (↓-0.1K)0K (↓-41.4%)-21
BANKNIFTY Call 34000.00: CE-34000.00 5501.40 59K (↓-0.6K)0K (↓-16.8%)4
BANKNIFTY Put 28600.00: PE-28600.00 3.00 19K (↓-1.1K)0K (↓-87%)-6
BANKNIFTY Put 29500.00: PE-29500.00 3.45 25K (↓-0.4K)0K (↓-87.7%)-14
BANKNIFTY Put 32900.00: PE-32900.00 5.00 3K (↓-0.6K)0K (↓-37.9%)-28
BANKNIFTY Call 34500.00: CE-34500.00 5004.70 41K (↓-0.8K)0K (↑117.9%)5
BANKNIFTY Call 33000.00: CE-33000.00 6497.25 43K (↓-0.5K)0K (↓-44.2%)4
BANKNIFTY Put 40400.00: PE-40400.00 977.00 0K (↑0K)0K (↑716.7%)-16
BANKNIFTY Call 37300.00: CE-37300.00 2238.60 8K (↓-0.6K)0K (↓-6%)11
BANKNIFTY Call 37400.00: CE-37400.00 2120.40 19K (↓-0.4K)0K (↓-77%)10
BANKNIFTY Call 37100.00: CE-37100.00 2423.10 6K (↓-0.2K)0K (↓-44.9%)8
BANKNIFTY Call 37200.00: CE-37200.00 2300.05 18K (↓-0.1K)0K (↓-63.2%)8
BANKNIFTY Call 36300.00: CE-36300.00 3218.20 11K (↓-0.2K)0K (↓-41.2%)6
BANKNIFTY Call 36800.00: CE-36800.00 2744.50 13K (↓-0.3K)0K (↓-50%)9
BANKNIFTY Call 33500.00: CE-33500.00 5970.00 22K (↑0K)0K (↓-56.1%)4
BANKNIFTY Put 31100.00: PE-31100.00 3.00 1K (↓-0.2K)0K (↓-33.3%)7
BANKNIFTY Call 32000.00: CE-32000.00 7485.45 14K (↓-0.4K)0K (↓-71.2%)5
BANKNIFTY Call 35400.00: CE-35400.00 4000.00 3K (↓-0.3K)0K (↑1200%)4
BANKNIFTY Put 41500.00: PE-41500.00 2006.00 4K (↑0K)0K (↓-63.9%)-11
BANKNIFTY Call 36200.00: CE-36200.00 3149.55 13K (↓-0.1K)0K (↓-63.6%)-0
BANKNIFTY Call 34800.00: CE-34800.00 4716.65 1K (↓-0.2K)0K (↓-43.8%)6
BANKNIFTY Call 36900.00: CE-36900.00 2570.00 4K (↓-0.2K)0K (↓-83%)6
BANKNIFTY Call 42700.00: CE-42700.00 6.05 0K (↑0K)0K (↑28.6%)-29
BANKNIFTY Call 36100.00: CE-36100.00 3323.20 7K (↓-0.1K)0K (↓-12.5%)5
BANKNIFTY Call 30000.00: CE-30000.00 9455.00 23K (↓-0.1K)0K (↓-60%)2
BANKNIFTY Call 35600.00: CE-35600.00 3885.55 1K (↓-0.1K)0K (↑50%)5
BANKNIFTY Put 33300.00: PE-33300.00 3.05 4K (↑0K)0K (↓-86.7%)-63
BANKNIFTY Call 35800.00: CE-35800.00 3705.65 2K (↓-0K)0K (↑25%)3
BANKNIFTY Put 33200.00: PE-33200.00 3.05 1K (↓-0K)0K (↑150%)-30
BANKNIFTY Call 31000.00: CE-31000.00 8480.00 9K (↓-0.1K)0K (↓-84%)2
BANKNIFTY Call 34700.00: CE-34700.00 4813.65 2K (↓-0.1K)0K (↑33.3%)5
BANKNIFTY Call 36600.00: CE-36600.00 2824.35 12K (↓-0.1K)0K (↓-83.3%)6
BANKNIFTY Call 32500.00: CE-32500.00 6972.50 6K (↑0K)0K (↓-25%)4
BANKNIFTY Call 28600.00: CE-28600.00 10887.60 0K (↓-0K)0K (↑100%)4
BANKNIFTY Call 35200.00: CE-35200.00 4121.10 8K (↓-0K)0K (↑100%)3
BANKNIFTY Put 40600.00: PE-40600.00 1275.70 0K (↑0K)0K (↓-50%)-8
BANKNIFTY Call 35900.00: CE-35900.00 3480.00 5K (↑0K)0K (↓-75%)5
BANKNIFTY Call 36400.00: CE-36400.00 2941.80 16K (↑0K)0K (↓-87.5%)3
BANKNIFTY Call 36700.00: CE-36700.00 2715.45 8K (↓-0K)0K (↓-97.1%)4
BANKNIFTY Put 33100.00: PE-33100.00 3.05 2K (↑0K)0K (↓-98.6%)-60

Bajaj Finance Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 7500.00: CE-7500.00 178.15 300K (↓-114.4K)42K (↑391.7%)150
BAJFINANCE Call 7600.00: CE-7600.00 130.40 303K (↑19K)39K (↑545%)195
BAJFINANCE Call 8000.00: CE-8000.00 29.50 381K (↓-61.8K)38K (↑1199.5%)264
BAJFINANCE Call 7700.00: CE-7700.00 91.70 226K (↑65K)24K (↑1103.2%)225
BAJFINANCE Call 7800.00: CE-7800.00 61.55 313K (↑166K)24K (↑1043.4%)230
BAJFINANCE Call 7400.00: CE-7400.00 239.30 119K (↓-170.4K)21K (↑68.7%)123
BAJFINANCE Put 7500.00: PE-7500.00 123.15 219K (↑156K)16K (↑1682.6%)-52

Reliance Industries Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 22.15 2468K (↓-166K)29K (↑15.5%)12
RELIANCE Call 2660.00: CE-2660.00 37.80 1161K (↓-115.5K)24K (↑16.7%)8
RELIANCE Call 2680.00: CE-2680.00 29.15 795K (↑312K)16K (↑60.4%)9
RELIANCE Call 2640.00: CE-2640.00 48.20 1236K (↓-200.5K)12K (↓-51.3%)10
RELIANCE Put 2600.00: PE-2600.00 12.45 1054K (↓-47.5K)12K (↓-11.6%)-38
RELIANCE Call 2600.00: CE-2600.00 76.45 1445K (↓-404.5K)9K (↓-38.7%)11
RELIANCE Put 2660.00: PE-2660.00 33.75 289K (↑104K)8K (↑113.4%)-24




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
BAJAJFINSV CE-17000.00 157K (↑44K)448
BAJAJFINSV CE-18000.00 145K (↑80K)374
BAJFINANCE CE-7500.00 300K (↓-114K)150
BAJFINANCE CE-7600.00 303K (↑19K)195
BAJFINANCE CE-8000.00 381K (↓-62K)264
BAJAJFINSV CE-17500.00 158K (↑127K)446

Top Gainers

OptionOpen Interest %
RECLTD PE-105.00 912K (↑882K)1200
CONCOR PE-500.00 0K (↓-1K)800
PIIND PE-2500.00 5K (↑3K)700
ESCORTS PE-1400.00 13K (↓-4K)700
CANBK CE-280.00 356K (↑16K)500
BAJAJFINSV CE-17250.00 49K (↑26K)497

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 109340K (↓-2240K)50
IDEA CE-9.00 72520K (↓-5040K)20
IDEA PE-9.00 51380K (↓-1330K)-29
IDEA CE-11.00 46480K (↓-1540K)0
IDEA PE-8.00 36820K (↓-700K)0
IDEA CE-12.00 29190K (↑140K)0

Hot

OptionOpen Interest %
NTPC CE-165.00 8231K (↑3939K)150
PNB CE-40.00 14208K (↑3664K)100
CANBK CE-240.00 5389K (↑2055K)95
M&MFIN CE-200.00 4508K (↑1868K)22
ZEEL CE-260.00 5295K (↑1800K)197
ZEEL CE-255.00 3138K (↑1656K)196

Top

OptionOpen Interest %
TATAPOWER CE-240.00 18431K (↑3665K)3
PNB CE-40.00 14208K (↑3664K)100
IDFCFIRSTB CE-45.00 14205K (↑330K)54
TATASTEEL PE-110.00 9920K (↑64K)6
ITC CE-315.00 9229K (↑362K)20
IDFCFIRSTB CE-46.00 8355K (↑750K)60

Top Losers

OptionOpen Interest %
RECLTD CE-120.00 368K (↑230K)-99
ASIANPAINT PE-2450.00 1K (↑1K)-99
WHIRLPOOL PE-1640.00 0K (↑0K)-99
HDFC CE-2940.00 0K (↑0K)-99
RECLTD CE-111.00 80K (↑80K)-98
RECLTD CE-112.50 656K (↑656K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY CE-17900.00 1479K (↑505K)47
NIFTY PE-17900.00 1754K (↑1402K)-37
NIFTY PE-17800.00 2270K (↑771K)-39
BANKNIFTY CE-39500.00 855K (↑296K)25
NIFTY CE-18100.00 2011K (↑1034K)66

Top Gainers

OptionOpen Interest %
NIFTY CE-18300.00 1950K (↑554K)75
NIFTY CE-18250.00 276K (↑106K)73
NIFTY CE-18200.00 1931K (↑498K)71
NIFTY CE-18150.00 449K (↑224K)68
NIFTY CE-18350.00 354K (↑154K)67
NIFTY CE-18100.00 2011K (↑1034K)66

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY PE-17500.00 3371K (↑413K)-41
NIFTY PE-17600.00 2718K (↑212K)-41
NIFTY PE-17700.00 2302K (↑682K)-41
NIFTY PE-17000.00 2283K (↓-101K)-32
NIFTY PE-17800.00 2270K (↑771K)-39

Hot

OptionOpen Interest %
NIFTY CE-18100.00 2011K (↑1034K)66
NIFTY CE-18400.00 1883K (↑856K)64
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY CE-18300.00 1950K (↑554K)75
NIFTY CE-17900.00 1479K (↑505K)47
NIFTY CE-18200.00 1931K (↑498K)71

Top

OptionOpen Interest %
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY CE-18500.00 2189K (↑298K)35
NIFTY CE-18100.00 2011K (↑1034K)66
NIFTY CE-18300.00 1950K (↑554K)75
NIFTY CE-18200.00 1931K (↑498K)71
NIFTY CE-18400.00 1883K (↑856K)64

Top Losers

OptionOpen Interest %
BANKNIFTY PE-33300.00 4K (↑0K)-63
BANKNIFTY PE-33100.00 2K (↑0K)-60
NIFTY PE-17600.00 2718K (↑212K)-41
NIFTY PE-17700.00 2302K (↑682K)-41
NIFTY PE-17350.00 196K (↑55K)-41
NIFTY PE-17500.00 3371K (↑413K)-41

Free Options Tips

ACC Limited(ACC CE-2360) 50.5%
Adani Enterprises Limit(ADANIENT CE-2460) 96.9%
Adani Ports and Specia(ADANIPORTS PE-640) 28.6%
Amara Raja Batteries L(AMARAJABAT PE-465) 50%
Ambuja Cements Limited(AMBUJACEM CE-360) 41.3%
Apollo Hospitals Ente(APOLLOHOSP PE-4200) 38.9%
Apollo Tyres Limited(APOLLOTYRE CE-280) 180%
Ashok Leyland Limited(ASHOKLEY PE-138) 27.3%
Asian Paints Limited(ASIANPAINT PE-2600) 27.8%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 17.5%
Axis Bank Limited(AXISBANK CE-870) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 60%
Bajaj Finance Limited(BAJFINANCE CE-8000) 264.2%
Bank of Baroda(BANKBARODA CE-130) 116.7%
BANKNIFTY(BANKNIFTY CE-40000) 28.3%
Bata India Limited(BATAINDIA PE-1880) 79.8%
Bharat Electronics Limited(BEL PE-273) 106.3%
Bharat Forge Limited(BHARATFORG PE-770) 53.4%
Bharti Airtel Limited(BHARTIARTL CE-740) 133.3%
Bharat Heavy Electricals Limi(BHEL PE-57) 4.3%
Biocon Limited(BIOCON CE-380) 33.3%
Bosch Limited(BOSCHLTD CE-16750) 15.9%
Bharat Petroleum Corporation(BPCL CE-335) 41.8%
Britannia Industries L(BRITANNIA CE-4300) 157.1%
Canara Bank(CANBK CE-280) 500%
Cipla Limited(CIPLA PE-1020) 34%
Coal India Limited(COALINDIA PE-235) 10.6%
Colgate Palmolive (India)(COLPAL PE-1400) 12.5%
Container Corporation of I(CONCOR PE-500) 800%
Cummins India Limited(CUMMINSIND PE-1240) 28.5%
Dabur India Limited(DABUR CE-500) 219.4%
Divis Laboratories Limi(DIVISLAB PE-5000) 13.2%
DLF Limited(DLF CE-330) 22.1%
Dr. Reddys Laboratories (DRREDDY CE-5100) 46.4%
Eicher Motors Limited(EICHERMOT PE-2700) 133.3%
Exide Industries Limited(EXIDEIND CE-173) 157.1%
The Federal Bank Limit(FEDERALBNK PE-117) 16.3%
GAIL (India) Limited(GAIL PE-138) 5.7%
Glenmark Pharmaceuticals(GLENMARK CE-440) 200%
GMR Infrastructure Limite(GMRINFRA CE-41) 100%
Godrej Consumer Products(GODREJCP CE-800) 6.5%
Granules India Limited(GRANULES CE-355) 145.5%
Grasim Industries Limited(GRASIM CE-1620) 56.9%
Havells India Limited(HAVELLS CE-1420) 188.5%
HCL Technologies Limited(HCLTECH CE-1080) 325%
Housing Development Finance(HDFC CE-2640) 32.1%
HDFC Bank Limited(HDFCBANK PE-1260) 40%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 450%
Hindalco Industries Limi(HINDALCO CE-455) 78.6%
Hindustan Petroleum Cor(HINDPETRO CE-265) 111.8%
Hindustan Unilever Li(HINDUNILVR CE-2920) 84.2%
Indiabulls Housing Fin(IBULHSGFIN CE-180) 100%
ICICI Bank Limited(ICICIBANK PE-720) 60%
Idea Cellular Limited(IDEA CE-10) 50%
IDFC Limited(IDFC CE-66) 62.5%
Indraprastha Gas Limited(IGL PE-300) 100%
The India Cements Limite(INDIACEM CE-183) 136.5%
IndusInd Bank Limited(INDUSINDBK PE-860) 100%
Infosys Limited(INFY PE-1320) 40%
Indian Oil Corporation Limited(IOC PE-64) 100%
ITC Limited(ITC PE-268) 200%
Jindal Steel & Power L(JINDALSTEL PE-320) 66.7%
JSW Steel Limited(JSWSTEEL PE-640) 4.2%
Jubilant Foodworks Limit(JUBLFOOD CE-690) 172.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 66.7%
L&T Finance Holdings Lim(L&TFH PE-80) 4.6%
LIC Housing Finance Lim(LICHSGFIN CE-350) 35.1%
Larsen & Toubro Limited(LT PE-1500) 66.7%
Lupin Limited(LUPIN PE-550) 60%
Mahindra & Mahindra Limi(M&M PE-1250) 48.6%
Mahindra & Mahindra Fi(M&MFIN PE-150) 100%
Marico Limited(MARICO CE-600) 50%
Maruti Suzuki India Limit(MARUTI PE-8700) 16.6%
United Spirits Limited(MCDOWELL-N PE-720) 31.6%
MindTree Limited(MINDTREE PE-2500) 53.9%
MRF Limited(MRF CE-92500) 75.1%
NIFTY(NIFTY CE-18300) 75%
NMDC Limited(NMDC PE-100) 33.3%
NTPC Limited(NTPC CE-166) 175%
Oracle Financial Services S(OFSS CE-3650) 77.5%
Oil & Natural Gas Corporatio(ONGC CE-123) 22.7%
Page Industries Limited(PAGEIND CE-47000) 106.9%
Petronet LNG Limited(PETRONET PE-215) 28.3%
Power Finance Corporation Lim(PFC PE-105) 100%
Pidilite Industries L(PIDILITIND CE-2740) 118.9%
Punjab National Bank(PNB CE-40) 100%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD PE-105) 1200%
Reliance Industries Lim(RELIANCE PE-2240) 45.5%
Steel Authority of India Limi(SAIL CE-76) 7.1%
State Bank of India(SBIN PE-455) 22.2%
Siemens Limited(SIEMENS PE-2300) 200%
SRF Limited(SRF PE-2550) 3.7%
Shriram Transport Fin(SRTRANSFIN PE-1320) 35.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-780) 80%
Sun TV Network Limited(SUNTV PE-440) 42.5%
Tata Chemicals Limited(TATACHEM CE-1190) 103.4%
Tata Communications Lim(TATACOMM CE-1300) 64.7%
Tata Motors Limited(TATAMOTORS PE-360) 33.3%
Tata Power Company Limi(TATAPOWER PE-160) 100%
Tata Steel Limited(TATASTEEL PE-74) 100%
Tata Consultancy Services Li(TCS PE-2600) 185.7%
Tech Mahindra Limited(TECHM CE-1140) 85%
Titan Industries Limited(TITAN CE-2900) 50%
Torrent Pharmaceutica(TORNTPHARM CE-1725) 55.9%
Torrent Power Limited(TORNTPOWER CE-550) 19.2%
TVS Motor Company Limite(TVSMOTOR PE-950) 22.7%
United Breweries Limited(UBL CE-1780) 114.3%
UltraTech Cement Limi(ULTRACEMCO CE-7400) 47.7%
UPL Limited(UPL CE-650) 67.6%
Vedanta Limited(VEDL PE-210) 71.4%
Voltas Limited(VOLTAS CE-1220) 100%
Wipro Limited(WIPRO CE-485) 66.7%
Zee Entertainment Enterprise(ZEEL CE-260) 197.1%