BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 34870.35 (-5.04) | Open Interest : 1479950 ↑ Adds (132000.00)

Active Options Tips of BANKNIFTY (25-Mar-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 35000.00: PE-35000.00 1361.35 190K (↑17K)48K (↑53.5%)192
BANKNIFTY Put 34000.00: PE-34000.00 912.85 301K (↑5K)39K (↑58.3%)250
BANKNIFTY Call 36000.00: CE-36000.00 804.40 233K (↑66K)37K (↑597.7%)-46
BANKNIFTY Call 37000.00: CE-37000.00 484.90 298K (↑5K)35K (↑64.8%)-50
BANKNIFTY Call 37500.00: CE-37500.00 382.45 153K (↓-24.6K)29K (↑71.7%)-50
BANKNIFTY Call 38000.00: CE-38000.00 293.40 189K (↓-2.4K)28K (↑32.1%)-51
BANKNIFTY Put 33000.00: PE-33000.00 606.40 146K (↑24K)26K (↑136.7%)308
BANKNIFTY Call 36500.00: CE-36500.00 621.05 168K (↑92K)26K (↑323%)-49
BANKNIFTY Put 34500.00: PE-34500.00 1128.10 117K (↑54K)25K (↑140.7%)221
BANKNIFTY Put 36000.00: PE-36000.00 1898.45 101K (↓-144.3K)22K (↓-17.9%)141
BANKNIFTY Call 35500.00: CE-35500.00 996.90 116K (↑86K)21K (↑1461.2%)-45
BANKNIFTY Call 35000.00: CE-35000.00 1226.45 154K (↑88K)20K (↑793.9%)-43
BANKNIFTY Put 35500.00: PE-35500.00 1613.85 90K (↓-3.8K)19K (↑0.2%)164
BANKNIFTY Put 32000.00: PE-32000.00 391.70 70K (↑12K)16K (↑268.3%)314
BANKNIFTY Call 39000.00: CE-39000.00 176.75 170K (↑22K)15K (↓-2.3%)-49
BANKNIFTY Put 33500.00: PE-33500.00 750.30 81K (↓-12.9K)15K (↑117.8%)280
BANKNIFTY Put 30000.00: PE-30000.00 156.30 106K (↑5K)14K (↑242.8%)267
BANKNIFTY Call 38500.00: CE-38500.00 229.60 103K (↑6K)12K (↑16.4%)-50
BANKNIFTY Put 36500.00: PE-36500.00 2257.40 59K (↓-90.9K)10K (↓-39.1%)127
BANKNIFTY Call 40000.00: CE-40000.00 107.80 156K (↑5K)10K (↓-22.3%)-46
BANKNIFTY Put 32500.00: PE-32500.00 488.50 48K (↑37K)7K (↑185.4%)319
BANKNIFTY Put 31000.00: PE-31000.00 253.75 38K (↑15K)7K (↑315.7%)308
BANKNIFTY Call 34000.00: CE-34000.00 1758.35 238K (↑15K)4K (↓-50%)-40
BANKNIFTY Put 37000.00: PE-37000.00 2629.45 72K (↓-38.1K)4K (↓-74%)110
BANKNIFTY Call 35600.00: CE-35600.00 968.15 8K (↑6K)3K (↑2772.2%)-45
BANKNIFTY Call 39500.00: CE-39500.00 140.90 19K (↓-2.2K)3K (↑24.8%)-46
BANKNIFTY Put 31500.00: PE-31500.00 314.50 17K (↑12K)3K (↑339.3%)313
BANKNIFTY Put 34700.00: PE-34700.00 1230.50 18K (↑17K)3K (↑3236.4%)214
BANKNIFTY Put 34800.00: PE-34800.00 1286.10 11K (↑10K)2K (↑1917.7%)205
BANKNIFTY Call 36800.00: CE-36800.00 536.70 26K (↑22K)2K (↑156%)-50
BANKNIFTY Put 27000.00: PE-27000.00 45.05 19K (↓-12.9K)2K (↑47.7%)325
BANKNIFTY Put 30500.00: PE-30500.00 198.40 12K (↑4K)2K (↑332.2%)302
BANKNIFTY Call 35800.00: CE-35800.00 873.00 6K (↑5K)2K (↑4254.8%)-50
BANKNIFTY Put 35200.00: PE-35200.00 1442.65 5K (↑1K)2K (↑162.2%)178
BANKNIFTY Call 34500.00: CE-34500.00 1466.05 16K (↑11K)2K (↑810.3%)-42
BANKNIFTY Put 34900.00: PE-34900.00 1310.75 3K (↑2K)2K (↑1386.4%)193
BANKNIFTY Put 34600.00: PE-34600.00 1176.45 6K (↑5K)2K (↑1818.5%)218
BANKNIFTY Call 35200.00: CE-35200.00 1134.05 5K (↑4K)2K (↑3093.6%)-44
BANKNIFTY Put 34200.00: PE-34200.00 963.10 11K (↑10K)1K (↑4217.7%)233
BANKNIFTY Put 35300.00: PE-35300.00 1502.80 20K (↑6K)1K (↑88.3%)173
BANKNIFTY Call 37600.00: CE-37600.00 362.00 11K (↑5K)1K (↑86.1%)-50
BANKNIFTY Call 35700.00: CE-35700.00 923.80 7K (↑6K)1K (↑1788.2%)-45
BANKNIFTY Call 33000.00: CE-33000.00 2443.85 72K (↓-22.1K)1K (↑2.8%)-36
BANKNIFTY Put 35700.00: PE-35700.00 1742.65 3K (↑1K)1K (↑319%)155
BANKNIFTY Put 33800.00: PE-33800.00 844.65 11K (↑10K)1K (↑3700%)267
BANKNIFTY Put 28000.00: PE-28000.00 67.95 23K (↑2K)1K (↑53%)210
BANKNIFTY Put 35600.00: PE-35600.00 1675.30 3K (↑2K)1K (↑295.9%)160
BANKNIFTY Put 35100.00: PE-35100.00 1402.65 4K (↑1K)1K (↑196.2%)182
BANKNIFTY Call 35900.00: CE-35900.00 837.35 6K (↑5K)1K (↑5048%)-45
BANKNIFTY Put 29000.00: PE-29000.00 100.25 14K (↑3K)1K (↑81.5%)215
BANKNIFTY Call 37400.00: CE-37400.00 397.15 11K (↑9K)1K (↑228.1%)-51
BANKNIFTY Call 36200.00: CE-36200.00 730.75 7K (↑6K)1K (↑2867.5%)-47
BANKNIFTY Call 36600.00: CE-36600.00 592.20 8K (↑2K)1K (↑407.4%)-49
BANKNIFTY Put 33900.00: PE-33900.00 881.70 6K (↑5K)1K (↑429.1%)259
BANKNIFTY Call 34800.00: CE-34800.00 1333.25 5K (↑5K)1K (↑36966.7%)-46
BANKNIFTY Call 35300.00: CE-35300.00 1100.55 9K (↑8K)1K (↑11988.9%)-52
BANKNIFTY Put 32600.00: PE-32600.00 510.25 6K (↑5K)1K (↑436%)315
BANKNIFTY Put 34100.00: PE-34100.00 924.85 7K (↑6K)1K (↑2352.3%)239
BANKNIFTY Call 37200.00: CE-37200.00 445.55 6K (↓-2.6K)1K (↓-6.1%)-50
BANKNIFTY Call 36700.00: CE-36700.00 569.15 6K (↑2K)1K (↑156.6%)-49
BANKNIFTY Put 35400.00: PE-35400.00 1573.35 4K (↑0K)1K (↑63.4%)170
BANKNIFTY Put 34400.00: PE-34400.00 1071.80 2K (↑1K)1K (↑507.4%)223
BANKNIFTY Call 36400.00: CE-36400.00 662.05 3K (↑1K)1K (↑1250.7%)-48
BANKNIFTY Call 36300.00: CE-36300.00 699.05 4K (↑1K)1K (↑1089.6%)-48
BANKNIFTY Call 36900.00: CE-36900.00 521.10 4K (↑1K)1K (↑56.4%)-49
BANKNIFTY Call 36100.00: CE-36100.00 802.80 4K (↑2K)1K (↑4173.7%)-45
BANKNIFTY Call 34900.00: CE-34900.00 1278.90 3K (↑3K)1K (↑26366.7%)-51
BANKNIFTY Call 35400.00: CE-35400.00 1049.25 4K (↑2K)1K (↑825.3%)-45
BANKNIFTY Call 37900.00: CE-37900.00 313.85 1K (↓-4.3K)1K (↑29.9%)-50
BANKNIFTY Put 32400.00: PE-32400.00 467.05 7K (↑7K)1K (↑957.1%)316
BANKNIFTY Call 37700.00: CE-37700.00 344.80 2K (↓-0.5K)1K (↑43.5%)-50
BANKNIFTY Call 35100.00: CE-35100.00 1187.30 4K (↑4K)1K (↑6770%)-46
BANKNIFTY Put 33100.00: PE-33100.00 619.45 7K (↑6K)1K (↑187.3%)295
BANKNIFTY Call 27000.00: CE-27000.00 7823.30 17K (↓-15.8K)1K (↓-33.1%)-19
BANKNIFTY Call 38800.00: CE-38800.00 203.00 12K (↑10K)1K (↑113.4%)-49
BANKNIFTY Put 35800.00: PE-35800.00 1845.00 3K (↓-0.1K)1K (↑75.9%)159
BANKNIFTY Call 38100.00: CE-38100.00 286.95 10K (↑9K)1K (↑1464.9%)-48
BANKNIFTY Put 34300.00: PE-34300.00 1023.40 2K (↑1K)1K (↑1665.6%)233
BANKNIFTY Put 38000.00: PE-38000.00 3407.75 15K (↓-6.3K)1K (↓-45.2%)82
BANKNIFTY Call 37100.00: CE-37100.00 468.85 4K (↓-0.5K)1K (↓-30.8%)-49
BANKNIFTY Call 37300.00: CE-37300.00 429.90 5K (↑0K)1K (↓-9.4%)-49
BANKNIFTY Put 29500.00: PE-29500.00 123.45 3K (↑0K)1K (↑243.7%)276
BANKNIFTY Put 37500.00: PE-37500.00 2989.10 12K (↓-4.4K)1K (↓-69.2%)94
BANKNIFTY Put 25000.00: PE-25000.00 24.65 114K (↑2K)0K (↑65.8%)102
BANKNIFTY Put 32200.00: PE-32200.00 437.65 4K (↑3K)0K (↑866%)338
BANKNIFTY Put 33200.00: PE-33200.00 665.45 3K (↑2K)0K (↑466.3%)319
BANKNIFTY Put 32900.00: PE-32900.00 588.00 3K (↑1K)0K (↑116.3%)314
BANKNIFTY Put 32100.00: PE-32100.00 407.15 5K (↑4K)0K (↑423.3%)311
BANKNIFTY Call 37800.00: CE-37800.00 323.05 3K (↑0K)0K (↓-47.8%)-52
BANKNIFTY Call 33500.00: CE-33500.00 2068.75 6K (↑1K)0K (↑287.1%)-39
BANKNIFTY Put 26000.00: PE-26000.00 31.45 7K (↑2K)0K (↑35.1%)138
BANKNIFTY Put 36800.00: PE-36800.00 2474.80 3K (↓-1.2K)0K (↓-80.1%)115
BANKNIFTY Put 31800.00: PE-31800.00 354.85 3K (↑2K)0K (↑1033.3%)343
BANKNIFTY Call 32000.00: CE-32000.00 3205.40 22K (↑2K)0K (↓-57.2%)-33
BANKNIFTY Put 35900.00: PE-35900.00 1872.95 3K (↑0K)0K (↓-17%)152
BANKNIFTY Put 33700.00: PE-33700.00 818.00 1K (↑1K)0K (↑1213.3%)268
BANKNIFTY Put 36700.00: PE-36700.00 2415.05 3K (↓-1.3K)0K (↓-80.5%)119
BANKNIFTY Put 28500.00: PE-28500.00 76.40 2K (↑0K)0K (↑188.3%)153
BANKNIFTY Put 40000.00: PE-40000.00 5253.10 18K (↑1K)0K (↓-50.6%)52
BANKNIFTY Put 33600.00: PE-33600.00 775.85 1K (↑0K)0K (↑286.4%)269
BANKNIFTY Call 39100.00: CE-39100.00 169.55 5K (↓-0.1K)0K (↓-76.7%)-48
BANKNIFTY Put 27500.00: PE-27500.00 49.65 4K (↑1K)0K (↑74.2%)296
BANKNIFTY Put 36100.00: PE-36100.00 1983.60 5K (↓-0.1K)0K (↓-73.4%)140
BANKNIFTY Put 32800.00: PE-32800.00 556.40 1K (↑0K)0K (↑1072.7%)251
BANKNIFTY Put 36600.00: PE-36600.00 2365.10 4K (↓-1.1K)0K (↓-76.4%)125
BANKNIFTY Put 36400.00: PE-36400.00 2235.10 3K (↓-0.1K)0K (↓-77.6%)134
BANKNIFTY Put 36900.00: PE-36900.00 2583.05 3K (↓-0.7K)0K (↓-83.5%)116
BANKNIFTY Put 32700.00: PE-32700.00 545.35 1K (↑0K)0K (↑82%)323
BANKNIFTY Put 36300.00: PE-36300.00 2099.40 3K (↓-0.6K)0K (↓-86.9%)131
BANKNIFTY Put 39000.00: PE-39000.00 4306.05 26K (↓-0K)0K (↓-58.3%)67
BANKNIFTY Call 31000.00: CE-31000.00 4149.25 11K (↓-1.2K)0K (↓-54.6%)-28
BANKNIFTY Put 33400.00: PE-33400.00 742.50 0K (↓-0.2K)0K (↑17.4%)297
BANKNIFTY Call 40300.00: CE-40300.00 92.55 2K (↑2K)0K (↑3166.7%)-59
BANKNIFTY Call 28000.00: CE-28000.00 6923.60 7K (↓-1.8K)0K (↓-72.7%)-20
BANKNIFTY Call 30000.00: CE-30000.00 5037.80 13K (↑0K)0K (↓-16.8%)-25
BANKNIFTY Put 36200.00: PE-36200.00 2008.95 2K (↓-0.4K)0K (↓-74.2%)131
BANKNIFTY Put 32300.00: PE-32300.00 433.05 1K (↑1K)0K (↑1.3%)276
BANKNIFTY Put 31900.00: PE-31900.00 395.60 0K (↓-0.1K)0K (↑837.5%)314
BANKNIFTY Put 33300.00: PE-33300.00 685.60 1K (↑0K)0K (↑1400%)350
BANKNIFTY Call 38200.00: CE-38200.00 261.15 14K (↑0K)0K (↓-89.6%)-52
BANKNIFTY Put 22000.00: PE-22000.00 19.00 8K (↑0K)0K (↑757.1%)26
BANKNIFTY Put 37200.00: PE-37200.00 2600.05 1K (↓-0.8K)0K (↓-85.7%)89
BANKNIFTY Put 37100.00: PE-37100.00 2711.45 1K (↓-0.3K)0K (↓-87.9%)106
BANKNIFTY Call 29000.00: CE-29000.00 5992.55 6K (↓-0.7K)0K (↓-83.2%)-22
BANKNIFTY Call 38300.00: CE-38300.00 249.05 1K (↑0K)0K (↓-35.9%)-52
BANKNIFTY Put 38500.00: PE-38500.00 3900.00 3K (↓-0.1K)0K (↓-71.3%)76
BANKNIFTY Call 25000.00: CE-25000.00 9935.85 7K (↓-0.4K)0K (↓-52.6%)-15
BANKNIFTY Call 39400.00: CE-39400.00 149.30 0K (↑0K)0K (↑127.3%)-61
BANKNIFTY Call 32500.00: CE-32500.00 2850.00 5K (↓-0.5K)0K (↓-87.9%)-33
BANKNIFTY Put 31600.00: PE-31600.00 309.35 0K (↓-0.1K)0K (↑266.7%)214
BANKNIFTY Call 34400.00: CE-34400.00 1510.50 0K (↑0K)0K (↑950%)-46
BANKNIFTY Call 38400.00: CE-38400.00 273.65 1K (↑0K)0K (↓-47.4%)-45
BANKNIFTY Call 34300.00: CE-34300.00 1716.75 0K (↑0K)0K (↑800%)-36
BANKNIFTY Call 38700.00: CE-38700.00 225.45 0K (↑0K)0K (↑21.4%)-45
BANKNIFTY Put 37600.00: PE-37600.00 3060.15 0K (↑0K)0K (↑41.7%)65
BANKNIFTY Put 37400.00: PE-37400.00 2936.80 0K (↑0K)0K (↑275%)124
BANKNIFTY Call 38600.00: CE-38600.00 238.25 0K (↑0K)0K (↑250%)-50
BANKNIFTY Call 29500.00: CE-29500.00 5612.80 2K (↑0K)0K (↓-78%)-22
BANKNIFTY Call 31500.00: CE-31500.00 3650.50 2K (↓-0.3K)0K (↓-53.9%)-29
BANKNIFTY Call 30500.00: CE-30500.00 4523.10 3K (↓-0.1K)0K (↓-80%)-27
BANKNIFTY Call 38900.00: CE-38900.00 197.95 0K (↑0K)0K (↑100%)-48
BANKNIFTY Call 34100.00: CE-34100.00 1780.30 0K (↑0K)0K (↑200%)-51
BANKNIFTY Call 34200.00: CE-34200.00 1636.15 0K (↑0K)0K (↑100%)-40
BANKNIFTY Put 37300.00: PE-37300.00 3019.10 1K (↑0K)0K (↓-85.4%)116
BANKNIFTY Put 37700.00: PE-37700.00 3330.20 0K (↑0K)0K (↑200%)117
BANKNIFTY Put 31400.00: PE-31400.00 245.80 0K (↑0K)0K (↓-50%)193
BANKNIFTY Put 39500.00: PE-39500.00 4388.50 0K (↓-0K)0K (↓-25%)54
BANKNIFTY Call 27500.00: CE-27500.00 7500.00 3K (↓-0.1K)0K (↓-94.3%)-18
BANKNIFTY Call 28500.00: CE-28500.00 7050.00 1K (↓-0.1K)0K (↓-95%)-14
BANKNIFTY Call 33200.00: CE-33200.00 2525.70 1K (↑0K)0K (↑100%)-30


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 44.95 2400K (↑534K)24K (↑4.9%)-30
RELIANCE Call 2100.00: CE-2100.00 81.25 1706K (↑324K)16K (↓-13.2%)-28
RELIANCE Call 2300.00: CE-2300.00 23.15 1206K (↑161K)12K (↓-6.8%)-33
RELIANCE Put 2000.00: PE-2000.00 45.30 715K (↓-20.5K)11K (↑75.2%)76
RELIANCE Put 1900.00: PE-1900.00 20.90 675K (↑34K)9K (↑81.6%)87
RELIANCE Put 2100.00: PE-2100.00 87.95 593K (↑82K)9K (↑23.8%)60
RELIANCE Call 2160.00: CE-2160.00 57.35 532K (↑125K)7K (↓-0.1%)-29

Bharti Airtel Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 600.00: CE-600.00 12.70 7287K (↑2777K)9K (↑199.6%)-35
BHARTIARTL Call 580.00: CE-580.00 17.95 3867K (↑1812K)5K (↑204.5%)-34
BHARTIARTL Call 590.00: CE-590.00 15.10 1960K (↑1140K)4K (↑235.1%)-34
BHARTIARTL Call 620.00: CE-620.00 9.15 2264K (↑657K)3K (↑138.9%)-32
BHARTIARTL Put 500.00: PE-500.00 6.15 2182K (↑787K)3K (↑449.6%)84
BHARTIARTL Call 630.00: CE-630.00 7.85 974K (↑315K)3K (↑403.2%)-29
BHARTIARTL Call 650.00: CE-650.00 5.65 2593K (↑622K)2K (↑187.8%)-28




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2400K (↑534K)-30
RELIANCE CE-2100.00 1706K (↑324K)-28
RELIANCE CE-2300.00 1206K (↑161K)-33
RELIANCE PE-2000.00 715K (↓-21K)76
RELIANCE PE-1900.00 675K (↑34K)87
MARUTI CE-7500.00 318K (↑32K)-1

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-7500.00 1K (↑1K)7367
HDFC PE-2240.00 6K (↑5K)5920
ICICIBANK PE-470.00 14K (↑12K)3900
ASIANPAINT PE-1960.00 5K (↑4K)3900
GRASIM PE-1040.00 1K (↑0K)3867
KOTAKBANK PE-1500.00 46K (↑46K)1888

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 53480K (↑9800K)-25
IDEA PE-11.00 32410K (↑6300K)15
IDEA CE-13.00 29610K (↑8610K)-31
IDEA CE-15.00 28490K (↑8050K)-17
IDEA CE-11.00 19670K (↑5180K)-21
PNB CE-45.00 18656K (↑6944K)-27

Hot

OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
PNB PE-35.00 11984K (↑4656K)11
SAIL CE-80.00 8702K (↑4237K)47
PNB PE-40.00 10736K (↑3952K)27
SAIL CE-90.00 4028K (↑3648K)89
IDEA PE-12.00 15050K (↑2730K)13

Top

OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
BHEL CE-50.00 17325K (↑6468K)1
IDEA PE-12.00 15050K (↑2730K)13
PNB PE-35.00 11984K (↑4656K)11
PNB PE-40.00 10736K (↑3952K)27
NATIONALUM CE-60.00 9299K (↑1819K)53

Top Losers

OptionOpen Interest %
TATAMOTORS PE-215.00 11K (↑11K)-99
IDFCFIRSTB PE-34.00 19K (↑0K)-98
ULTRACEMCO PE-5200.00 0K (↑0K)-98
BANKBARODA PE-55.00 23K (↑23K)-97
BOSCHLTD PE-11000.00 0K (↑0K)-97
TATACHEM PE-570.00 4K (↑4K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-15000.00 1602K (↑540K)-49
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY CE-15500.00 1342K (↑377K)-52
BANKNIFTY PE-35000.00 190K (↑17K)192

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-33300.00 1K (↑0K)350
BANKNIFTY PE-31800.00 3K (↑2K)343
BANKNIFTY PE-32200.00 4K (↑3K)338
BANKNIFTY PE-27000.00 19K (↓-13K)325
BANKNIFTY PE-32700.00 1K (↑0K)323
BANKNIFTY PE-32500.00 48K (↑37K)319

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-16000.00 2338K (↑412K)-50
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185

Hot

OptionOpen Interest %
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-14100.00 760K (↑195K)231
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-13700.00 551K (↑170K)263
NIFTY PE-14000.00 3179K (↑146K)237

Top

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-14700.00 1373K (↑22K)166

Top Losers

OptionOpen Interest %
BANKNIFTY CE-39400.00 0K (↑0K)-61
BANKNIFTY CE-40300.00 2K (↑2K)-59
BANKNIFTY CE-35300.00 9K (↑8K)-52
NIFTY CE-15400.00 423K (↑101K)-52
NIFTY CE-15450.00 21K (↑9K)-52
BANKNIFTY CE-38200.00 14K (↑0K)-52

Free Options Tips

ACC Limited(ACC PE-1640) 207.3%
Adani Enterprises Limite(ADANIENT PE-690) 82.1%
Adani Ports and Specia(ADANIPORTS PE-520) 194.1%
Amara Raja Batteries L(AMARAJABAT PE-880) 27.7%
Ambuja Cements Limited(AMBUJACEM PE-220) 114.3%
Apollo Hospitals Ente(APOLLOHOSP CE-3050) 145.4%
Apollo Tyres Limited(APOLLOTYRE CE-243) 255.7%
Ashok Leyland Limited(ASHOKLEY PE-110) 30.8%
Asian Paints Limited(ASIANPAINT PE-1960) 3900%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 10.9%
Axis Bank Limited(AXISBANK PE-640) 187.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 270.7%
Bajaj Finance Limited(BAJFINANCE PE-4100) 525%
Bank of Baroda(BANKBARODA CE-82) 361.8%
BANKNIFTY(BANKNIFTY PE-33300) 350%
Bata India Limited(BATAINDIA PE-1400) 87%
Bharat Electronics Limited(BEL PE-80) 192.3%
Bharat Forge Limited(BHARATFORG PE-500) 61.8%
Bharti Airtel Limited(BHARTIARTL PE-480) 91.9%
Bharat Heavy Electricals Limi(BHEL CE-35) 85.4%
Biocon Limited(BIOCON PE-370) 52.6%
Bosch Limited(BOSCHLTD PE-15000) 38.8%
Bharat Petroleum Corporation(BPCL PE-425) 38.9%
Britannia Industries L(BRITANNIA PE-3200) 46%
Cadila Healthcare Limite(CADILAHC CE-410) 49.1%
Canara Bank(CANBK CE-140) 90.9%
Cipla Limited(CIPLA PE-740) 86.1%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL CE-1640) 42%
Container Corporation of I(CONCOR CE-570) 685.9%
Cummins India Limited(CUMMINSIND CE-880) 243.8%
Dabur India Limited(DABUR PE-490) 40%
Divis Laboratories Limi(DIVISLAB CE-4100) 66.4%
DLF Limited(DLF PE-265) 81.8%
Dr. Reddys Laboratories (DRREDDY PE-3300) 221.1%
Eicher Motors Limited(EICHERMOT PE-2000) 400%
Exide Industries Limited(EXIDEIND PE-180) 59.4%
The Federal Bank Limite(FEDERALBNK PE-65) 200%
GAIL (India) Limited(GAIL PE-128) 152%
Glenmark Pharmaceuticals(GLENMARK CE-560) 33.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 75%
Godrej Consumer Products(GODREJCP PE-620) 200%
Grasim Industries Limited(GRASIM PE-1040) 3866.7%
Havells India Limited(HAVELLS PE-1000) 467.2%
HCL Technologies Limited(HCLTECH PE-820) 62%
Housing Development Finance(HDFC PE-2240) 5920%
HDFC Bank Limited(HDFCBANK PE-1140) 900%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 206.9%
Hindalco Industries Limi(HINDALCO CE-270) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-200) 60%
Hindustan Unilever Li(HINDUNILVR PE-2000) 94.3%
Indiabulls Housing Fin(IBULHSGFIN PE-190) 23.5%
ICICI Bank Limited(ICICIBANK PE-470) 3900%
Idea Cellular Limited(IDEA PE-9) 33.3%
Indraprastha Gas Limited(IGL PE-450) 78.7%
IndusInd Bank Limited(INDUSINDBK PE-920) 87.9%
Infosys Limited(INFY PE-800) 280%
Indian Oil Corporation Limited(IOC PE-88) 75%
ITC Limited(ITC PE-195) 77.8%
Jindal Steel & Power L(JINDALSTEL PE-310) 31.6%
JSW Steel Limited(JSWSTEEL PE-350) 210.8%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 167%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 1887.5%
L&T Finance Holdings Li(L&TFH CE-113) 105%
LIC Housing Finance Lim(LICHSGFIN PE-300) 950%
Larsen & Toubro Limited(LT PE-1300) 278.5%
Lupin Limited(LUPIN PE-940) 42.9%
Mahindra & Mahindra Limit(M&M PE-730) 273%
Mahindra & Mahindra Fi(M&MFIN PE-180) 137.5%
Marico Limited(MARICO PE-370) 87.7%
Maruti Suzuki India Limit(MARUTI PE-6100) 67%
United Spirits Limited(MCDOWELL-N PE-510) 76.5%
MindTree Limited(MINDTREE PE-1540) 51.6%
Motherson Sumi Systems(MOTHERSUMI CE-100) 91%
MRF Limited(MRF PE-80000) 105%
NIFTY(NIFTY PE-13600) 265.7%
NMDC Limited(NMDC PE-95) 75%
NTPC Limited(NTPC CE-101) 90.1%
Oil & Natural Gas Corporatio(ONGC PE-108) 78.3%
Page Industries Limited(PAGEIND PE-27000) 43.2%
Petronet LNG Limited(PETRONET CE-255) 113.7%
Power Finance Corporation Lim(PFC PE-115) 119.2%
Pidilite Industries L(PIDILITIND PE-1600) 109.2%
Punjab National Bank(PNB PE-30) 50%
Power Grid Corporation (POWERGRID PE-185) 1100%
Rural Electrification Corp(RECLTD PE-118) 400%
Reliance Industries Lim(RELIANCE PE-1900) 86.6%
Steel Authority of India Limi(SAIL CE-90) 88.9%
State Bank of India(SBIN PE-360) 112.8%
Siemens Limited(SIEMENS PE-1700) 137.7%
SRF Limited(SRF PE-5100) 118.2%
Shriram Transport Fin(SRTRANSFIN PE-1200) 192.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 37.8%
Sun TV Network Limited(SUNTV PE-400) 164.5%
Tata Chemicals Limited(TATACHEM PE-310) 533.3%
Tata Motors Limited(TATAMOTORS PE-210) 66.7%
Tata Power Company Limi(TATAPOWER CE-106) 175%
Tata Steel Limited(TATASTEEL PE-560) 100%
Tata Consultancy Services Li(TCS PE-2600) 142.1%
Tech Mahindra Limited(TECHM PE-850) 177%
Titan Industries Limited(TITAN PE-1260) 238.3%
Torrent Pharmaceutica(TORNTPHARM PE-2450) 50%
Torrent Power Limited(TORNTPOWER PE-340) 37.5%
TVS Motor Company Limite(TVSMOTOR CE-620) 128.3%
United Breweries Limited(UBL PE-1080) 100%
UltraTech Cement Limi(ULTRACEMCO PE-5500) 167.8%
UPL Limited(UPL PE-470) 90%
Vedanta Limited(VEDL PE-150) 233.3%
Voltas Limited(VOLTAS CE-1070) 257.1%
Wipro Limited(WIPRO PE-360) 70%
Zee Entertainment Enterprise(ZEEL PE-160) 100%