BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 35324.55 (1.30) | Open Interest : 1486600 ↑ Adds (6650.00)

Active Options Tips of BANKNIFTY (25-Mar-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 35000.00: PE-35000.00 1023.35 228K (↑39K)20K (↓-58.9%)-25
BANKNIFTY Call 37000.00: CE-37000.00 530.05 267K (↓-30.5K)19K (↓-43.8%)9
BANKNIFTY Call 36000.00: CE-36000.00 877.95 215K (↓-18.6K)18K (↓-50.9%)9
BANKNIFTY Call 38000.00: CE-38000.00 299.15 216K (↑27K)15K (↓-47%)2
BANKNIFTY Call 37500.00: CE-37500.00 396.05 131K (↓-22K)14K (↓-53.1%)4
BANKNIFTY Call 35500.00: CE-35500.00 1106.90 142K (↑26K)13K (↓-39.4%)11
BANKNIFTY Put 34000.00: PE-34000.00 642.90 323K (↑22K)13K (↓-67.9%)-30
BANKNIFTY Put 33000.00: PE-33000.00 395.50 174K (↑27K)11K (↓-56.6%)-35
BANKNIFTY Call 36500.00: CE-36500.00 685.85 170K (↑2K)10K (↓-59.7%)10
BANKNIFTY Put 34500.00: PE-34500.00 822.20 126K (↑8K)9K (↓-63.5%)-27
BANKNIFTY Call 35000.00: CE-35000.00 1359.15 153K (↓-1.3K)9K (↓-54.6%)11
BANKNIFTY Put 32000.00: PE-32000.00 240.40 84K (↑13K)8K (↓-50.5%)-39
BANKNIFTY Put 33500.00: PE-33500.00 509.60 97K (↑17K)8K (↓-48.2%)-32
BANKNIFTY Call 39000.00: CE-39000.00 172.15 160K (↓-10.1K)7K (↓-53.9%)-3
BANKNIFTY Put 35500.00: PE-35500.00 1260.70 114K (↑24K)7K (↓-63.1%)-22
BANKNIFTY Call 40000.00: CE-40000.00 97.00 152K (↓-3.4K)7K (↓-32.1%)-10
BANKNIFTY Put 32500.00: PE-32500.00 308.80 71K (↑23K)7K (↓-12.4%)-37
BANKNIFTY Call 38500.00: CE-38500.00 227.40 107K (↑4K)6K (↓-51.3%)-1
BANKNIFTY Put 30000.00: PE-30000.00 86.20 116K (↑10K)6K (↓-57.6%)-45
BANKNIFTY Put 31000.00: PE-31000.00 147.20 42K (↑4K)3K (↓-62.3%)-42
BANKNIFTY Put 36000.00: PE-36000.00 1533.20 99K (↓-2.8K)2K (↓-89.1%)-19
BANKNIFTY Put 37000.00: PE-37000.00 2217.55 79K (↑7K)2K (↓-39.3%)-16
BANKNIFTY Put 35300.00: PE-35300.00 1170.55 26K (↑6K)2K (↑41.9%)-22
BANKNIFTY Call 35300.00: CE-35300.00 1198.90 13K (↑4K)2K (↑81.5%)9
BANKNIFTY Call 35800.00: CE-35800.00 962.50 5K (↓-1K)2K (↓-2.5%)10
BANKNIFTY Call 35600.00: CE-35600.00 1051.75 8K (↑0K)2K (↓-40.4%)9
BANKNIFTY Call 36200.00: CE-36200.00 791.35 9K (↑2K)2K (↑37.1%)8
BANKNIFTY Call 35400.00: CE-35400.00 1165.35 7K (↑3K)2K (↑95.4%)11
BANKNIFTY Call 34000.00: CE-34000.00 1961.25 247K (↑9K)1K (↓-66.1%)12
BANKNIFTY Put 35200.00: PE-35200.00 1129.40 7K (↑2K)1K (↓-17.2%)-22
BANKNIFTY Put 29000.00: PE-29000.00 50.05 21K (↑6K)1K (↑19.3%)-50
BANKNIFTY Call 35200.00: CE-35200.00 1246.35 5K (↓-0.1K)1K (↓-15.5%)10
BANKNIFTY Call 35900.00: CE-35900.00 907.10 4K (↓-2.1K)1K (↓-4.4%)8
BANKNIFTY Put 35400.00: PE-35400.00 1212.75 5K (↑1K)1K (↑15.4%)-23
BANKNIFTY Call 39500.00: CE-39500.00 129.85 25K (↑6K)1K (↓-60.3%)-8
BANKNIFTY Put 36500.00: PE-36500.00 1845.05 59K (↑0K)1K (↓-90%)-18
BANKNIFTY Put 31500.00: PE-31500.00 190.30 17K (↑0K)1K (↓-63.1%)-39
BANKNIFTY Call 36300.00: CE-36300.00 754.55 4K (↑1K)1K (↑6.3%)8
BANKNIFTY Put 35100.00: PE-35100.00 1075.00 6K (↑2K)1K (↓-28.6%)-23
BANKNIFTY Put 34800.00: PE-34800.00 935.05 10K (↓-0.5K)1K (↓-63.5%)-27
BANKNIFTY Call 35700.00: CE-35700.00 1006.85 6K (↓-0.8K)1K (↓-39.4%)9
BANKNIFTY Put 34300.00: PE-34300.00 751.45 4K (↑2K)1K (↑53.5%)-27
BANKNIFTY Put 30500.00: PE-30500.00 112.40 12K (↑1K)1K (↓-57.5%)-43
BANKNIFTY Put 32600.00: PE-32600.00 330.10 4K (↓-2.2K)1K (↓-24%)-35
BANKNIFTY Put 33800.00: PE-33800.00 591.50 11K (↑0K)1K (↓-41.2%)-30
BANKNIFTY Call 36400.00: CE-36400.00 723.80 4K (↑1K)1K (↓-17.5%)9
BANKNIFTY Call 36800.00: CE-36800.00 580.60 26K (↓-0.8K)1K (↓-62.9%)8
BANKNIFTY Call 36100.00: CE-36100.00 832.65 4K (↑1K)1K (↓-6.2%)4
BANKNIFTY Call 36600.00: CE-36600.00 644.80 7K (↓-0.7K)1K (↓-36.1%)9
BANKNIFTY Call 33000.00: CE-33000.00 2716.15 63K (↓-9.4K)1K (↓-48.4%)11
BANKNIFTY Call 35100.00: CE-35100.00 1302.30 4K (↓-1K)1K (↑0%)10
BANKNIFTY Put 34400.00: PE-34400.00 784.60 3K (↑2K)1K (↓-30.7%)-27
BANKNIFTY Put 34700.00: PE-34700.00 898.45 19K (↑0K)1K (↓-73.5%)-27
BANKNIFTY Call 34500.00: CE-34500.00 1644.15 16K (↓-0.6K)1K (↓-64.1%)12
BANKNIFTY Put 34600.00: PE-34600.00 852.75 6K (↑1K)1K (↓-61.3%)-28
BANKNIFTY Call 37100.00: CE-37100.00 503.10 4K (↓-0K)1K (↑11%)7
BANKNIFTY Put 34200.00: PE-34200.00 723.65 12K (↑2K)1K (↓-60.6%)-25
BANKNIFTY Call 34800.00: CE-34800.00 1476.35 3K (↓-2.2K)1K (↓-48.1%)11
BANKNIFTY Put 32700.00: PE-32700.00 343.85 2K (↑2K)1K (↑411.7%)-37
BANKNIFTY Put 32900.00: PE-32900.00 379.90 2K (↓-0.4K)1K (↑25.4%)-35
BANKNIFTY Put 33900.00: PE-33900.00 620.00 7K (↑1K)1K (↓-52.2%)-30
BANKNIFTY Put 34900.00: PE-34900.00 976.75 4K (↑0K)1K (↓-67.3%)-25
BANKNIFTY Call 37400.00: CE-37400.00 420.55 11K (↑0K)1K (↓-58.1%)6
BANKNIFTY Put 29500.00: PE-29500.00 67.65 7K (↑3K)0K (↓-12.9%)-45
BANKNIFTY Call 36700.00: CE-36700.00 609.30 5K (↓-0.8K)0K (↓-56.9%)7
BANKNIFTY Put 34100.00: PE-34100.00 696.40 7K (↑1K)0K (↓-60.6%)-25
BANKNIFTY Call 37200.00: CE-37200.00 468.50 6K (↑0K)0K (↓-61.6%)5
BANKNIFTY Put 35600.00: PE-35600.00 1313.70 4K (↑0K)0K (↓-72.8%)-22
BANKNIFTY Call 37300.00: CE-37300.00 439.85 5K (↓-0.1K)0K (↓-35%)2
BANKNIFTY Put 33600.00: PE-33600.00 525.60 3K (↑2K)0K (↑97.7%)-32
BANKNIFTY Call 40300.00: CE-40300.00 80.55 4K (↑2K)0K (↑235.7%)-13
BANKNIFTY Call 34900.00: CE-34900.00 1433.70 2K (↓-0.9K)0K (↓-59.6%)12
BANKNIFTY Call 37600.00: CE-37600.00 369.45 11K (↑0K)0K (↓-78.7%)2
BANKNIFTY Put 28000.00: PE-28000.00 40.80 25K (↑2K)0K (↓-79.1%)-40
BANKNIFTY Put 33200.00: PE-33200.00 445.50 4K (↑1K)0K (↓-39.1%)-33
BANKNIFTY Put 33300.00: PE-33300.00 467.50 2K (↑1K)0K (↑233.3%)-32
BANKNIFTY Call 38800.00: CE-38800.00 191.75 13K (↑1K)0K (↓-65.8%)-6
BANKNIFTY Call 38100.00: CE-38100.00 279.15 9K (↓-1.8K)0K (↓-63.4%)-3
BANKNIFTY Put 32400.00: PE-32400.00 294.50 8K (↑0K)0K (↓-73.2%)-37
BANKNIFTY Put 25000.00: PE-25000.00 16.45 114K (↑1K)0K (↓-66.1%)-33
BANKNIFTY Put 38000.00: PE-38000.00 2961.50 16K (↑0K)0K (↓-69.9%)-13
BANKNIFTY Call 36900.00: CE-36900.00 554.35 4K (↓-0.3K)0K (↓-81.4%)6
BANKNIFTY Put 27000.00: PE-27000.00 24.40 19K (↑0K)0K (↓-92.4%)-46
BANKNIFTY Put 35700.00: PE-35700.00 1355.90 3K (↓-0.4K)0K (↓-89%)-22
BANKNIFTY Put 40000.00: PE-40000.00 4758.65 20K (↑2K)0K (↓-14%)-9
BANKNIFTY Put 35800.00: PE-35800.00 1428.35 3K (↓-0.3K)0K (↓-76.6%)-23
BANKNIFTY Put 33700.00: PE-33700.00 574.35 2K (↑1K)0K (↓-36%)-30
BANKNIFTY Put 39000.00: PE-39000.00 3786.40 26K (↓-0.3K)0K (↑15.7%)-12
BANKNIFTY Put 26000.00: PE-26000.00 20.35 7K (↑0K)0K (↓-51.1%)-35
BANKNIFTY Put 33400.00: PE-33400.00 481.65 2K (↑1K)0K (↑13.9%)-35
BANKNIFTY Put 28500.00: PE-28500.00 43.45 3K (↑1K)0K (↓-41.6%)-43
BANKNIFTY Call 39100.00: CE-39100.00 157.10 5K (↓-0.3K)0K (↓-40.4%)-7
BANKNIFTY Call 37700.00: CE-37700.00 343.25 3K (↑0K)0K (↓-86.6%)-0
BANKNIFTY Put 33100.00: PE-33100.00 416.20 8K (↑0K)0K (↓-85.8%)-33
BANKNIFTY Call 33500.00: CE-33500.00 2295.55 7K (↑1K)0K (↓-65.3%)11
BANKNIFTY Put 35900.00: PE-35900.00 1482.90 3K (↓-0.3K)0K (↓-53.5%)-21
BANKNIFTY Call 37800.00: CE-37800.00 327.25 3K (↑0K)0K (↓-73.7%)1
BANKNIFTY Call 32500.00: CE-32500.00 3180.00 4K (↓-1.2K)0K (↑277.3%)12
BANKNIFTY Put 32200.00: PE-32200.00 272.35 4K (↓-0.3K)0K (↓-82.4%)-38
BANKNIFTY Call 34700.00: CE-34700.00 1487.65 1K (↓-0.4K)0K (↓-57.8%)8
BANKNIFTY Put 32100.00: PE-32100.00 266.90 4K (↓-0.9K)0K (↓-82.9%)-34
BANKNIFTY Put 37500.00: PE-37500.00 2537.30 12K (↓-0.2K)0K (↓-86.7%)-15
BANKNIFTY Put 31100.00: PE-31100.00 151.75 0K (↑0K)0K (↑1220%)-38
BANKNIFTY Call 32000.00: CE-32000.00 3520.00 21K (↓-0.8K)0K (↓-69%)10
BANKNIFTY Call 38200.00: CE-38200.00 259.70 15K (↑0K)0K (↓-12.5%)-1
BANKNIFTY Call 38700.00: CE-38700.00 192.75 1K (↑1K)0K (↑194.1%)-15
BANKNIFTY Call 38400.00: CE-38400.00 228.30 2K (↑1K)0K (↑145%)-17
BANKNIFTY Call 30000.00: CE-30000.00 5400.35 12K (↓-0.6K)0K (↓-49.4%)7
BANKNIFTY Put 36100.00: PE-36100.00 1597.15 5K (↓-0.1K)0K (↓-73.8%)-19
BANKNIFTY Call 34600.00: CE-34600.00 1501.15 1K (↑0K)0K (↓-25.9%)5
BANKNIFTY Call 37900.00: CE-37900.00 298.55 1K (↑0K)0K (↓-95.1%)-5
BANKNIFTY Put 27500.00: PE-27500.00 33.80 4K (↑0K)0K (↓-77.8%)-32
BANKNIFTY Put 32800.00: PE-32800.00 367.55 1K (↑0K)0K (↓-74.4%)-34
BANKNIFTY Put 31600.00: PE-31600.00 211.05 0K (↑0K)0K (↑18.2%)-32
BANKNIFTY Put 32300.00: PE-32300.00 280.00 1K (↓-0.1K)0K (↓-71.6%)-35
BANKNIFTY Put 36400.00: PE-36400.00 1800.00 3K (↑0K)0K (↓-82.5%)-19
BANKNIFTY Call 31500.00: CE-31500.00 3905.00 2K (↑0K)0K (↑75%)7
BANKNIFTY Call 34400.00: CE-34400.00 1560.60 0K (↓-0.1K)0K (↓-4.8%)3
BANKNIFTY Put 36300.00: PE-36300.00 1694.55 3K (↓-0.1K)0K (↓-81.7%)-19
BANKNIFTY Call 31000.00: CE-31000.00 4448.25 11K (↓-0.1K)0K (↓-81.9%)7
BANKNIFTY Put 22000.00: PE-22000.00 15.20 8K (↓-0.1K)0K (↓-71.7%)-20
BANKNIFTY Call 38300.00: CE-38300.00 255.00 1K (↑0K)0K (↓-52.9%)2
BANKNIFTY Call 34100.00: CE-34100.00 1888.35 0K (↑0K)0K (↑33.3%)6
BANKNIFTY Put 36700.00: PE-36700.00 1923.95 3K (↑0K)0K (↓-94%)-20
BANKNIFTY Call 38900.00: CE-38900.00 191.20 0K (↑0K)0K (↑0%)-3
BANKNIFTY Call 39400.00: CE-39400.00 135.10 0K (↑0K)0K (↓-60%)-10
BANKNIFTY Put 36200.00: PE-36200.00 1628.90 2K (↑0K)0K (↓-88.1%)-19
BANKNIFTY Call 29500.00: CE-29500.00 5876.95 2K (↑0K)0K (↓-30.8%)5
BANKNIFTY Put 31800.00: PE-31800.00 202.00 3K (↑0K)0K (↓-95.6%)-43
BANKNIFTY Put 36800.00: PE-36800.00 2080.00 3K (↓-0.1K)0K (↓-96.8%)-16
BANKNIFTY Call 33600.00: CE-33600.00 2315.65 0K (↑0K)0K (↓-14.3%)10
BANKNIFTY Call 29000.00: CE-29000.00 6270.00 6K (↑0K)0K (↓-86.5%)5
BANKNIFTY Call 34300.00: CE-34300.00 1830.25 0K (↑0K)0K (↓-72.2%)7
BANKNIFTY Put 37400.00: PE-37400.00 2417.90 0K (↑0K)0K (↓-66.7%)-18
BANKNIFTY Put 39500.00: PE-39500.00 4160.00 0K (↑0K)0K (↑66.7%)-5
BANKNIFTY Call 25000.00: CE-25000.00 10250.00 7K (↑0K)0K (↓-85.2%)3
BANKNIFTY Call 30500.00: CE-30500.00 4691.30 3K (↑0K)0K (↓-60%)4
BANKNIFTY Call 38600.00: CE-38600.00 222.90 0K (↑0K)0K (↓-71.4%)-6
BANKNIFTY Put 31400.00: PE-31400.00 187.65 0K (↑0K)0K (↑0%)-24
BANKNIFTY Put 36600.00: PE-36600.00 1890.90 4K (↓-0.1K)0K (↓-96.9%)-20
BANKNIFTY Put 37300.00: PE-37300.00 2405.50 1K (↓-0.1K)0K (↓-33.3%)-20
BANKNIFTY Call 32400.00: CE-32400.00 3300.20 0K (↓-0.1K)0K (↑200%)3
BANKNIFTY Call 34200.00: CE-34200.00 1900.45 0K (↑0K)0K (↓-62.5%)16
BANKNIFTY Put 37100.00: PE-37100.00 2311.45 1K (↓-0K)0K (↓-92.3%)-15
BANKNIFTY Put 37200.00: PE-37200.00 2302.35 1K (↓-0K)0K (↓-94.8%)-11
BANKNIFTY Call 27000.00: CE-27000.00 8404.80 17K (↓-0K)0K (↓-99.7%)7
BANKNIFTY Call 28000.00: CE-28000.00 7500.00 7K (↑0K)0K (↓-97.9%)8
BANKNIFTY Put 36900.00: PE-36900.00 2098.60 3K (↓-0.1K)0K (↓-98.2%)-19
BANKNIFTY Put 37700.00: PE-37700.00 2791.25 0K (↓-0K)0K (↓-66.7%)-16
BANKNIFTY Put 38500.00: PE-38500.00 3375.00 3K (↓-0.1K)0K (↓-93.6%)-13
BANKNIFTY Call 27500.00: CE-27500.00 7999.95 3K (↑0K)0K (↓-50%)7
BANKNIFTY Call 31800.00: CE-31800.00 3595.80 0K (↑0K)0K (↑0%)-10
BANKNIFTY Call 32300.00: CE-32300.00 3420.30 0K (↑0K)0K (↓-50%)12
BANKNIFTY Call 32800.00: CE-32800.00 3036.20 0K (↑0K)0K (↑0%)-1
BANKNIFTY Call 33200.00: CE-33200.00 2623.30 1K (↓-0K)0K (↓-50%)4
BANKNIFTY Call 33400.00: CE-33400.00 2593.15 0K (↑0K)0K (↓-66.7%)9
BANKNIFTY Call 33700.00: CE-33700.00 2246.75 0K (↑0K)0K (↓-50%)13
BANKNIFTY Call 33800.00: CE-33800.00 2167.65 0K (↑0K)0K (↑0%)12
BANKNIFTY Put 31900.00: PE-31900.00 280.00 0K (↓-0K)0K (↓-98.7%)-29
BANKNIFTY Put 37600.00: PE-37600.00 2562.15 0K (↓-0K)0K (↓-94.1%)-16
BANKNIFTY Put 38100.00: PE-38100.00 3172.00 0K (↑0K)0K (↓-75%)7
BANKNIFTY Put 38300.00: PE-38300.00 3038.55 0K (↑0K)0K (↑0%)-11
BANKNIFTY Put 38400.00: PE-38400.00 2995.95 0K (↑0K)0K (↑0%)-21


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 84.50 1775K (↑69K)14K (↓-15.6%)4
RELIANCE Call 2200.00: CE-2200.00 43.95 2388K (↓-11.5K)12K (↓-48.8%)-2
RELIANCE Call 2300.00: CE-2300.00 21.50 1341K (↑135K)8K (↓-32.9%)-7
RELIANCE Put 2000.00: PE-2000.00 35.40 734K (↑19K)5K (↓-51.8%)-22
RELIANCE Put 1900.00: PE-1900.00 15.00 691K (↑16K)5K (↓-50.4%)-28
RELIANCE Put 2100.00: PE-2100.00 73.75 637K (↑45K)4K (↓-49.7%)-16
RELIANCE Call 2400.00: CE-2400.00 10.55 703K (↑90K)4K (↓-32.2%)-14

Bharti Airtel Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 600.00: CE-600.00 7.05 9438K (↑2151K)8K (↓-7.1%)-44
BHARTIARTL Call 550.00: CE-550.00 18.25 2641K (↑2047K)5K (↑949.5%)-40
BHARTIARTL Put 500.00: PE-500.00 9.50 2730K (↑548K)5K (↑75.7%)54
BHARTIARTL Call 560.00: CE-560.00 14.85 2303K (↑1435K)5K (↑322.2%)-42
BHARTIARTL Call 580.00: CE-580.00 9.95 4811K (↑944K)5K (↓-8.9%)-45
BHARTIARTL Put 520.00: PE-520.00 16.15 1512K (↑189K)4K (↑102.7%)56
BHARTIARTL Call 540.00: CE-540.00 22.20 1514K (↑1460K)3K (↑11296.6%)-37




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 1775K (↑69K)4
RELIANCE CE-2200.00 2388K (↓-12K)-2
BHARTIARTL CE-600.00 9438K (↑2151K)-44
RELIANCE CE-2300.00 1341K (↑135K)-7
TCS CE-3000.00 744K (↑53K)-3
MARUTI CE-7500.00 325K (↑7K)4

Top Gainers

OptionOpen Interest %
NAVINFLUOR CE-2600.00 2K (↑2K)389900
IRCTC CE-1840.00 4K (↑4K)378800
PFIZER CE-4700.00 0K (↑0K)358900
DEEPAKNTR CE-1420.00 1K (↑1K)353900
DEEPAKNTR CE-1440.00 4K (↑4K)339900
IRCTC CE-1820.00 1K (↑1K)333100

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 60270K (↑6790K)-20
IDEA PE-11.00 40810K (↑8400K)7
IDEA CE-13.00 34790K (↑5180K)-11
IDEA CE-15.00 33460K (↑4970K)-20
IDEA CE-11.00 23030K (↑3360K)-17
PNB CE-45.00 21456K (↑2800K)-19

Hot

OptionOpen Interest %
TATAPOWER CE-100.00 13527K (↑2876K)22
IDEA PE-10.00 20930K (↑2730K)14
ASHOKLEY CE-135.00 4608K (↑2097K)12
IOC CE-110.00 6832K (↑1931K)23
BEL CE-155.00 2052K (↑1566K)104
ONGC CE-120.00 6137K (↑1525K)30

Top

OptionOpen Interest %
IDEA PE-11.00 40810K (↑8400K)7
IDEA PE-10.00 20930K (↑2730K)14
BHEL CE-50.00 18606K (↑1281K)3
IDEA PE-12.00 15330K (↑280K)4
TATAPOWER CE-100.00 13527K (↑2876K)22
COALINDIA CE-160.00 11092K (↑1638K)7

Top Losers

OptionOpen Interest %
ULTRACEMCO PE-3800.00 1K (↑1K)-100
ICICIGI CE-1700.00 0K (↑0K)-99
MARUTI CE-9800.00 0K (↑0K)-98
BIOCON CE-480.00 2K (↑2K)-97
CUMMINSIND PE-680.00 6K (↑6K)-97
ULTRACEMCO PE-5000.00 0K (↑0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15000.00 1527K (↓-75K)18
NIFTY PE-14000.00 3235K (↑56K)-41
NIFTY CE-15500.00 1440K (↑98K)7
NIFTY PE-14500.00 2556K (↑79K)-35
NIFTY CE-16000.00 2388K (↑50K)-12
NIFTY PE-13500.00 2537K (↓-3K)-47

Top Gainers

OptionOpen Interest %
NIFTY CE-14350.00 6K (↑2K)24
NIFTY CE-14450.00 10K (↓-2K)23
NIFTY CE-14300.00 45K (↑2K)21
NIFTY CE-14850.00 30K (↑3K)21
NIFTY CE-14500.00 592K (↓-28K)21
NIFTY CE-14100.00 16K (↑2K)20

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3235K (↑56K)-41
NIFTY PE-14500.00 2556K (↑79K)-35
NIFTY PE-13500.00 2537K (↓-3K)-47
NIFTY CE-16000.00 2388K (↑50K)-12
NIFTY PE-13000.00 2274K (↑281K)-51
NIFTY PE-12500.00 2134K (↑43K)-47

Hot

OptionOpen Interest %
NIFTY CE-14800.00 586K (↑35K)19
BANKNIFTY CE-35500.00 142K (↑26K)11
NIFTY CE-15300.00 518K (↑21K)12
NIFTY CE-15400.00 440K (↑17K)12
NIFTY CE-15100.00 304K (↑17K)18
NIFTY CE-14000.00 644K (↑12K)19

Top

OptionOpen Interest %
NIFTY CE-15500.00 1440K (↑98K)7
NIFTY CE-15200.00 750K (↑12K)14
NIFTY CE-14000.00 644K (↑12K)19
NIFTY CE-14800.00 586K (↑35K)19
NIFTY CE-12500.00 541K (↑2K)10
NIFTY CE-15300.00 518K (↑21K)12

Top Losers

OptionOpen Interest %
NIFTY PE-12750.00 4K (↓-0K)-52
NIFTY PE-12900.00 97K (↑41K)-51
NIFTY PE-13000.00 2274K (↑281K)-51
NIFTY PE-13100.00 255K (↑46K)-51
BANKNIFTY PE-29000.00 21K (↑6K)-50
NIFTY PE-12800.00 115K (↑43K)-50

Free Options Tips

ACC Limited(ACC PE-1680) 32.4%
Adani Enterprises Limite(ADANIENT CE-780) 12.1%
Adani Ports and Specia(ADANIPORTS CE-790) 26.5%
Amara Raja Batteries L(AMARAJABAT CE-880) 24.4%
Ambuja Cements Limited(AMBUJACEM CE-270) 20.2%
Apollo Hospitals Ente(APOLLOHOSP CE-3400) 14.3%
Apollo Tyres Limited(APOLLOTYRE CE-253) 440.9%
Ashok Leyland Limited(ASHOKLEY PE-98) 176.9%
Asian Paints Limited(ASIANPAINT PE-2140) 45.3%
Aurobindo Pharma Limit(AUROPHARMA CE-860) 20.5%
Axis Bank Limited(AXISBANK PE-530) 650%
Bajaj Auto Limited(BAJAJ-AUTO PE-4100) 59.8%
Bajaj Finance Limited(BAJFINANCE CE-4700) 8.1%
Bank of Baroda(BANKBARODA CE-79) 200%
BANKNIFTY(BANKNIFTY CE-34200) 16.2%
Bata India Limited(BATAINDIA CE-1480) 25.7%
Bharat Electronics Limited(BEL CE-163) 200%
Bharat Forge Limited(BHARATFORG CE-650) 17.1%
Bharti Airtel Limited(BHARTIARTL PE-410) 1000%
Bharat Heavy Electricals Limi(BHEL PE-32) 966.7%
Biocon Limited(BIOCON CE-400) 16.6%
Bosch Limited(BOSCHLTD CE-16000) 24.3%
Bharat Petroleum Corporation(BPCL CE-380) 26.5%
Britannia Industries L(BRITANNIA CE-3300) 14.2%
Cadila Healthcare Limite(CADILAHC PE-445) 6.9%
Canara Bank(CANBK CE-158) 34%
Cipla Limited(CIPLA PE-840) 11.2%
Coal India Limited(COALINDIA CE-120) 33.4%
Colgate Palmolive (India)(COLPAL CE-1600) 3.7%
Container Corporation of I(CONCOR CE-565) 752.6%
Cummins India Limited(CUMMINSIND CE-790) 898.5%
Dabur India Limited(DABUR PE-530) 22.4%
Divis Laboratories Limi(DIVISLAB CE-3450) 29.8%
DLF Limited(DLF CE-335) 15.4%
Dr. Reddys Laboratories (DRREDDY PE-3700) 57.7%
Eicher Motors Limited(EICHERMOT PE-2650) 32.2%
Exide Industries Limited(EXIDEIND CE-208) 15.8%
The Federal Bank Limite(FEDERALBNK PE-73) 250%
GAIL (India) Limited(GAIL PE-110) 75%
Glenmark Pharmaceuticals(GLENMARK PE-490) 21.1%
GMR Infrastructure Limite(GMRINFRA CE-27) 4.4%
Godrej Consumer Products(GODREJCP PE-660) 20.8%
Granules India Limited(GRANULES CE-335) 43900%
Grasim Industries Limited(GRASIM CE-1180) 450.5%
Havells India Limited(HAVELLS CE-1110) 219.4%
HCL Technologies Limited(HCLTECH CE-900) 18.6%
Housing Development Finance(HDFC CE-2600) 25.3%
HDFC Bank Limited(HDFCBANK CE-1400) 18.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 35.1%
Hindalco Industries Limi(HINDALCO CE-310) 7.9%
Hindustan Petroleum Cor(HINDPETRO CE-245) 21.3%
Hindustan Unilever Li(HINDUNILVR PE-1800) 10.6%
Indiabulls Housing Fin(IBULHSGFIN CE-200) 5.7%
ICICI Bank Limited(ICICIBANK CE-560) 11.7%
Idea Cellular Limited(IDEA PE-13) 18%
Indraprastha Gas Limited(IGL PE-430) 37.5%
IndusInd Bank Limited(INDUSINDBK CE-1020) 8.4%
Infosys Limited(INFY CE-1220) 16.7%
Indian Oil Corporation Limite(IOC CE-119) 90.9%
ITC Limited(ITC PE-155) 33.3%
Jindal Steel & Power L(JINDALSTEL CE-375) 21.6%
JSW Steel Limited(JSWSTEEL CE-435) 16.1%
Jubilant Foodworks Limi(JUBLFOOD CE-3350) 14.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1800) 26.7%
L&T Finance Holdings Lim(L&TFH PE-70) 350%
LIC Housing Finance Lim(LICHSGFIN CE-440) 2.7%
Larsen & Toubro Limited(LT CE-1300) 21%
Lupin Limited(LUPIN PE-970) 11.4%
Mahindra & Mahindra Limit(M&M PE-880) 21.8%
Mahindra & Mahindra Fi(M&MFIN CE-205) 38.9%
Marico Limited(MARICO PE-420) 26.8%
Maruti Suzuki India Limit(MARUTI CE-6500) 11.6%
United Spirits Limited(MCDOWELL-N CE-560) 28.9%
MindTree Limited(MINDTREE CE-1660) 19.9%
Motherson Sumi Systems(MOTHERSUMI CE-260) 124.6%
MRF Limited(MRF CE-92000) 126.2%
NIFTY(NIFTY CE-14350) 24.5%
NMDC Limited(NMDC CE-125) 31.1%
NTPC Limited(NTPC CE-124) 19.2%
Oil & Natural Gas Corporation(ONGC PE-96) 227.8%
Page Industries Limited(PAGEIND PE-27000) -9.2%
Petronet LNG Limited(PETRONET PE-220) 21.2%
Power Finance Corporation Lim(PFC PE-103) 175%
Pidilite Industries L(PIDILITIND CE-1880) 28.4%
Punjab National Bank(PNB PE-49) 9.5%
Power Grid Corporation (POWERGRID CE-265) 100%
Rural Electrification Corp(RECLTD CE-135) 23.9%
Reliance Industries Lim(RELIANCE CE-1800) 9.1%
Steel Authority of India Limi(SAIL CE-76) 20.2%
State Bank of India(SBIN PE-200) 33.3%
Siemens Limited(SIEMENS CE-1920) 207.4%
SRF Limited(SRF PE-5400) 6.6%
Shriram Transport Fin(SRTRANSFIN CE-1340) 31.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 14.2%
Sun TV Network Limited(SUNTV CE-530) 22.1%
Tata Chemicals Limited(TATACHEM CE-690) 5.8%
Tata Motors Limited(TATAMOTORS CE-240) 8.6%
Tata Power Company Limi(TATAPOWER CE-103) 45.9%
Tata Steel Limited(TATASTEEL CE-650) 20.7%
Tata Consultancy Services Li(TCS PE-3080) 24.1%
Tech Mahindra Limited(TECHM CE-1010) 41.8%
Titan Industries Limited(TITAN CE-1400) 48.5%
Torrent Pharmaceutica(TORNTPHARM PE-2550) 37.8%
Torrent Power Limited(TORNTPOWER CE-435) 328.6%
TVS Motor Company Limite(TVSMOTOR CE-680) 155.7%
United Breweries Limited(UBL CE-1200) 16.7%
UltraTech Cement Limi(ULTRACEMCO CE-6150) 120.1%
UPL Limited(UPL CE-670) 57%
Vedanta Limited(VEDL CE-190) 35.8%
Voltas Limited(VOLTAS CE-1010) 324.6%
Wipro Limited(WIPRO CE-405) 13.4%
Zee Entertainment Enterprise(ZEEL CE-250) 98%