BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 36555.05 (0.24) | Open Interest : 401150 ↓ Sheds (-571100.00)

Active Options Tips of BANKNIFTY (25-Feb-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 36500.00: PE-36500.00 11.50 1350K (↑913K)4900K (↑4924.5%)-96
BANKNIFTY Call 37000.00: CE-37000.00 1.50 1390K (↑448K)4415K (↑539.2%)-99
BANKNIFTY Call 37500.00: CE-37500.00 0.50 789K (↑127K)2579K (↑654.8%)-99
BANKNIFTY Put 36600.00: PE-36600.00 52.30 217K (↑163K)2415K (↑25772.1%)-86
BANKNIFTY Call 36800.00: CE-36800.00 2.95 523K (↑295K)2254K (↑955.5%)-98
BANKNIFTY Put 36700.00: PE-36700.00 145.80 146K (↑119K)2196K (↑55118%)-66
BANKNIFTY Put 36400.00: PE-36400.00 5.90 682K (↑573K)2116K (↑4262.5%)-98
BANKNIFTY Call 37200.00: CE-37200.00 0.85 558K (↑392K)2114K (↑1601.2%)-99
BANKNIFTY Call 37100.00: CE-37100.00 1.10 521K (↑390K)1985K (↑1490.4%)-99
BANKNIFTY Call 36900.00: CE-36900.00 2.00 312K (↑141K)1851K (↑841.3%)-99
BANKNIFTY Put 36000.00: PE-36000.00 1.20 1303K (↑583K)1821K (↑484.8%)-99
BANKNIFTY Put 37000.00: PE-37000.00 440.60 234K (↑111K)1813K (↑23825.4%)-32
BANKNIFTY Put 36800.00: PE-36800.00 240.90 88K (↑69K)1763K (↑118529.9%)-52
BANKNIFTY Call 37300.00: CE-37300.00 0.75 383K (↑218K)1589K (↑1658.2%)-99
BANKNIFTY Call 36700.00: CE-36700.00 4.75 674K (↑515K)1582K (↑698%)-98
BANKNIFTY Put 36300.00: PE-36300.00 3.50 351K (↑235K)1541K (↑2813.5%)-98
BANKNIFTY Call 37400.00: CE-37400.00 0.65 308K (↑191K)1218K (↑1794%)-99
BANKNIFTY Call 38000.00: CE-38000.00 0.35 1002K (↓-79.7K)1173K (↑354.5%)-98
BANKNIFTY Call 36600.00: CE-36600.00 13.30 730K (↑566K)1170K (↑415.3%)-95
BANKNIFTY Put 36200.00: PE-36200.00 2.10 435K (↑309K)1111K (↑1756.2%)-99
BANKNIFTY Call 37600.00: CE-37600.00 0.50 244K (↑142K)987K (↑1902.6%)-99
BANKNIFTY Put 36900.00: PE-36900.00 342.35 65K (↑47K)913K (↑242818.1%)-39
BANKNIFTY Call 36500.00: CE-36500.00 68.45 350K (↓-426.8K)865K (↑6.5%)-76
BANKNIFTY Call 37700.00: CE-37700.00 0.40 200K (↑124K)820K (↑2071.5%)-99
BANKNIFTY Put 36100.00: PE-36100.00 1.80 223K (↑139K)717K (↑1614.3%)-99
BANKNIFTY Put 35500.00: PE-35500.00 0.50 837K (↓-98.4K)690K (↓-6.4%)-99
BANKNIFTY Call 38500.00: CE-38500.00 0.30 731K (↑193K)607K (↑498.4%)-97
BANKNIFTY Call 37800.00: CE-37800.00 0.40 216K (↑80K)599K (↑1325.2%)-99
BANKNIFTY Put 35000.00: PE-35000.00 0.35 1125K (↓-373.9K)585K (↓-47%)-99
BANKNIFTY Put 37100.00: PE-37100.00 539.80 57K (↑46K)465K (↑250988.7%)-25
BANKNIFTY Put 35900.00: PE-35900.00 1.35 381K (↑258K)457K (↑493.1%)-99
BANKNIFTY Put 35800.00: PE-35800.00 0.95 273K (↑52K)390K (↑155.5%)-99
BANKNIFTY Call 37900.00: CE-37900.00 0.35 117K (↑20K)350K (↑962.9%)-99
BANKNIFTY Call 39000.00: CE-39000.00 0.20 479K (↑26K)349K (↑337.9%)-97
BANKNIFTY Put 34500.00: PE-34500.00 0.25 627K (↓-395.6K)275K (↓-46.9%)-99
BANKNIFTY Put 35700.00: PE-35700.00 0.80 190K (↓-61.1K)273K (↑34%)-99
BANKNIFTY Put 37200.00: PE-37200.00 639.95 43K (↑27K)269K (↑169233.3%)-22
BANKNIFTY Call 38200.00: CE-38200.00 0.40 145K (↑59K)260K (↑1546%)-98
BANKNIFTY Put 35600.00: PE-35600.00 0.65 156K (↓-89.3K)253K (↑7.2%)-99
BANKNIFTY Call 38100.00: CE-38100.00 0.35 158K (↑23K)251K (↑763.9%)-98
BANKNIFTY Put 34000.00: PE-34000.00 0.20 747K (↓-259.8K)243K (↓-29.9%)-98
BANKNIFTY Put 35400.00: PE-35400.00 0.55 156K (↓-156.4K)212K (↓-34.7%)-99
BANKNIFTY Call 38300.00: CE-38300.00 0.25 112K (↑56K)202K (↑1609.5%)-98
BANKNIFTY Put 35300.00: PE-35300.00 0.40 221K (↓-148.7K)193K (↓-51.7%)-99
BANKNIFTY Put 35200.00: PE-35200.00 0.40 186K (↓-255.8K)176K (↓-63%)-99
BANKNIFTY Call 39500.00: CE-39500.00 0.20 180K (↑74K)159K (↑490.3%)-95
BANKNIFTY Put 35100.00: PE-35100.00 0.40 164K (↓-198.6K)152K (↓-50.2%)-99
BANKNIFTY Call 38400.00: CE-38400.00 0.30 87K (↑38K)148K (↑2301.8%)-98
BANKNIFTY Call 40000.00: CE-40000.00 0.15 344K (↑22K)126K (↑243.9%)-95
BANKNIFTY Call 38800.00: CE-38800.00 0.25 221K (↑128K)117K (↑848.5%)-97
BANKNIFTY Call 36400.00: CE-36400.00 162.05 52K (↓-118.9K)113K (↓-60.9%)-52
BANKNIFTY Put 34800.00: PE-34800.00 0.45 257K (↓-103.8K)106K (↓-67.8%)-98
BANKNIFTY Call 38600.00: CE-38600.00 0.35 71K (↑31K)103K (↑1831.3%)-96
BANKNIFTY Put 33500.00: PE-33500.00 0.25 307K (↓-147.1K)101K (↓-50.3%)-97
BANKNIFTY Put 34900.00: PE-34900.00 0.40 107K (↓-151.1K)98K (↓-61.5%)-99
BANKNIFTY Put 37500.00: PE-37500.00 940.80 63K (↓-20.9K)96K (↑9430%)-11
BANKNIFTY Put 33000.00: PE-33000.00 0.20 369K (↓-215.8K)90K (↓-44%)-97
BANKNIFTY Put 37300.00: PE-37300.00 743.20 29K (↑20K)90K (↑71780%)-14
BANKNIFTY Put 34700.00: PE-34700.00 0.35 103K (↓-151.8K)88K (↓-60.6%)-98
BANKNIFTY Call 38700.00: CE-38700.00 0.30 71K (↑31K)80K (↑2907.6%)-96
BANKNIFTY Put 34600.00: PE-34600.00 0.30 132K (↓-124.5K)76K (↓-57.1%)-98
BANKNIFTY Call 36000.00: CE-36000.00 560.20 128K (↓-344.3K)69K (↓-94.2%)-6
BANKNIFTY Put 32000.00: PE-32000.00 0.15 256K (↓-114.4K)54K (↓-46.6%)-96
BANKNIFTY Call 38900.00: CE-38900.00 0.25 51K (↑32K)53K (↑1981.9%)-96
BANKNIFTY Call 36300.00: CE-36300.00 261.90 47K (↓-117.2K)52K (↓-83%)-33
BANKNIFTY Put 34400.00: PE-34400.00 0.30 74K (↓-33.3K)50K (↓-53.9%)-98
BANKNIFTY Call 40300.00: CE-40300.00 0.10 199K (↓-1K)50K (↑177.3%)-96
BANKNIFTY Put 34200.00: PE-34200.00 0.25 55K (↓-75.8K)41K (↓-56.5%)-98
BANKNIFTY Put 34300.00: PE-34300.00 0.25 48K (↓-56.6K)40K (↓-58.3%)-98
BANKNIFTY Put 32500.00: PE-32500.00 0.15 171K (↓-92K)39K (↓-55.4%)-97
BANKNIFTY Put 37400.00: PE-37400.00 848.70 14K (↑8K)34K (↑97548.6%)-12
BANKNIFTY Call 35500.00: CE-35500.00 1045.50 163K (↓-204.8K)34K (↓-96.4%)2
BANKNIFTY Call 36200.00: CE-36200.00 358.80 54K (↓-82.8K)33K (↓-91.3%)-22
BANKNIFTY Put 34100.00: PE-34100.00 0.30 37K (↓-28.6K)31K (↓-48.2%)-98
BANKNIFTY Put 33900.00: PE-33900.00 0.15 54K (↑1K)23K (↓-43.2%)-99
BANKNIFTY Put 33800.00: PE-33800.00 0.20 41K (↓-27.4K)21K (↓-48.3%)-98
BANKNIFTY Put 33600.00: PE-33600.00 0.20 29K (↓-16.6K)21K (↓-45.6%)-98
BANKNIFTY Put 33700.00: PE-33700.00 0.25 45K (↓-12.1K)20K (↓-45.3%)-97
BANKNIFTY Call 39200.00: CE-39200.00 0.20 55K (↑35K)20K (↑1428.5%)-96
BANKNIFTY Call 39100.00: CE-39100.00 0.30 31K (↑12K)20K (↑722%)-95
BANKNIFTY Put 31500.00: PE-31500.00 0.20 111K (↑2K)17K (↓-34.3%)-94
BANKNIFTY Call 36100.00: CE-36100.00 456.95 47K (↓-91.1K)16K (↓-94.7%)-15
BANKNIFTY Call 35000.00: CE-35000.00 1549.05 127K (↓-166.4K)14K (↓-92.9%)3
BANKNIFTY Call 39300.00: CE-39300.00 0.15 39K (↑5K)13K (↑786.3%)-97
BANKNIFTY Call 40200.00: CE-40200.00 0.10 43K (↑33K)12K (↑677.3%)-97
BANKNIFTY Put 31000.00: PE-31000.00 0.15 121K (↓-35.2K)12K (↓-67.4%)-94
BANKNIFTY Put 33400.00: PE-33400.00 0.25 106K (↓-44.6K)11K (↓-64%)-96
BANKNIFTY Call 39400.00: CE-39400.00 0.20 50K (↑23K)11K (↑1765.9%)-96
BANKNIFTY Put 26400.00: PE-26400.00 0.20 86K (↑18K)11K (↓-31.5%)-86
BANKNIFTY Call 34000.00: CE-34000.00 2565.80 100K (↓-169.4K)11K (↑213%)5
BANKNIFTY Put 30000.00: PE-30000.00 0.25 115K (↓-41.5K)11K (↓-19.4%)-91
BANKNIFTY Call 35900.00: CE-35900.00 659.45 50K (↓-57.4K)10K (↓-96.7%)-4
BANKNIFTY Put 29500.00: PE-29500.00 0.20 53K (↓-21.8K)10K (↑117%)-92
BANKNIFTY Call 35700.00: CE-35700.00 863.35 92K (↓-86.4K)10K (↓-97.6%)0
BANKNIFTY Call 39800.00: CE-39800.00 0.10 22K (↑7K)10K (↑582.2%)-97
BANKNIFTY Call 35800.00: CE-35800.00 755.40 49K (↓-51.6K)9K (↓-98.2%)-1
BANKNIFTY Call 39700.00: CE-39700.00 0.20 16K (↑8K)8K (↑1078.5%)-94
BANKNIFTY Put 33300.00: PE-33300.00 0.15 120K (↓-13.7K)8K (↓-68%)-98
BANKNIFTY Call 35600.00: CE-35600.00 952.60 55K (↓-49.4K)8K (↓-97.9%)1
BANKNIFTY Put 29000.00: PE-29000.00 0.20 70K (↓-15.1K)8K (↑329.4%)-91
BANKNIFTY Put 26500.00: PE-26500.00 0.20 98K (↑12K)7K (↓-34.2%)-85
BANKNIFTY Call 39600.00: CE-39600.00 0.10 16K (↑8K)7K (↑749.3%)-97
BANKNIFTY Put 33200.00: PE-33200.00 0.30 109K (↓-6K)6K (↓-79%)-95
BANKNIFTY Put 28500.00: PE-28500.00 0.15 58K (↓-3.3K)6K (↑1008.7%)-94
BANKNIFTY Put 38000.00: PE-38000.00 1447.20 20K (↑4K)6K (↑1027.2%)-5
BANKNIFTY Call 39900.00: CE-39900.00 0.15 22K (↑12K)5K (↑811.3%)-95
BANKNIFTY Call 35400.00: CE-35400.00 1150.80 59K (↓-42.6K)5K (↓-98%)3
BANKNIFTY Put 30500.00: PE-30500.00 0.10 75K (↓-22.9K)5K (↓-26.6%)-97
BANKNIFTY Put 27500.00: PE-27500.00 0.20 28K (↓-4.5K)5K (↑363.3%)-89
BANKNIFTY Call 40100.00: CE-40100.00 0.20 6K (↓-0.8K)5K (↑420.1%)-94
BANKNIFTY Put 27000.00: PE-27000.00 0.20 57K (↓-6K)4K (↑73.5%)-86
BANKNIFTY Put 37600.00: PE-37600.00 1046.65 5K (↑1K)4K (↑10004.8%)-8
BANKNIFTY Put 37700.00: PE-37700.00 1131.65 5K (↓-2.8K)4K (↑23305.6%)-8
BANKNIFTY Call 35200.00: CE-35200.00 1358.10 107K (↓-50K)4K (↓-98%)4
BANKNIFTY Put 28000.00: PE-28000.00 0.25 41K (↓-3K)4K (↑600.8%)-91
BANKNIFTY Call 35300.00: CE-35300.00 1255.15 54K (↓-24.4K)3K (↓-98.6%)4
BANKNIFTY Put 33100.00: PE-33100.00 0.20 14K (↓-3.8K)3K (↓-70%)-97
BANKNIFTY Put 32200.00: PE-32200.00 0.40 13K (↓-7.4K)3K (↓-25%)-88
BANKNIFTY Call 32500.00: CE-32500.00 4060.90 57K (↓-23.7K)3K (↑1957%)2
BANKNIFTY Call 32000.00: CE-32000.00 4563.30 81K (↓-17.6K)2K (↑1124.4%)2
BANKNIFTY Put 32700.00: PE-32700.00 0.15 10K (↓-3.5K)2K (↓-52.1%)-97
BANKNIFTY Put 32900.00: PE-32900.00 0.10 17K (↓-6.4K)2K (↓-70.2%)-98
BANKNIFTY Put 32400.00: PE-32400.00 0.15 18K (↓-1.8K)2K (↓-52.4%)-97
BANKNIFTY Put 37800.00: PE-37800.00 1248.70 9K (↑2K)2K (↑27714.3%)-5
BANKNIFTY Call 34500.00: CE-34500.00 2071.95 66K (↓-14K)2K (↓-82.5%)4
BANKNIFTY Put 32800.00: PE-32800.00 0.20 12K (↓-6.3K)2K (↓-77.5%)-97
BANKNIFTY Call 33000.00: CE-33000.00 3556.35 137K (↓-19.8K)1K (↑350.8%)5
BANKNIFTY Put 32100.00: PE-32100.00 0.40 16K (↓-1.1K)1K (↓-42.7%)-88
BANKNIFTY Put 31800.00: PE-31800.00 0.20 9K (↓-0.8K)1K (↑35.3%)-94
BANKNIFTY Call 33500.00: CE-33500.00 3059.40 46K (↓-19.4K)1K (↑769.3%)2
BANKNIFTY Put 37900.00: PE-37900.00 1332.70 9K (↑6K)1K (↑67850%)-45
BANKNIFTY Put 32600.00: PE-32600.00 0.15 14K (↓-2.6K)1K (↓-67.7%)-97
BANKNIFTY Call 35100.00: CE-35100.00 1461.45 55K (↓-9.2K)1K (↓-98.2%)3
BANKNIFTY Put 31900.00: PE-31900.00 0.20 15K (↓-3K)1K (↓-4.1%)-94
BANKNIFTY Put 32300.00: PE-32300.00 0.15 9K (↓-7.1K)1K (↓-58.6%)-97
BANKNIFTY Put 26600.00: PE-26600.00 0.10 1K (↑1K)1K (↑4581%)-93
BANKNIFTY Call 27000.00: CE-27000.00 9539.30 5K (↓-18.4K)1K (↑3096.6%)0
BANKNIFTY Call 31500.00: CE-31500.00 5045.10 53K (↓-6.7K)1K (↑1609.4%)1
BANKNIFTY Put 30700.00: PE-30700.00 0.10 8K (↓-2.7K)1K (↑327.6%)-98
BANKNIFTY Put 31700.00: PE-31700.00 0.20 4K (↓-0.2K)1K (↑10.8%)-94
BANKNIFTY Put 30800.00: PE-30800.00 0.15 5K (↓-1.1K)1K (↑34.4%)-94
BANKNIFTY Call 31000.00: CE-31000.00 5565.85 52K (↓-5.8K)1K (↑576.3%)1
BANKNIFTY Put 30300.00: PE-30300.00 0.20 4K (↑1K)1K (↑435.6%)-95
BANKNIFTY Call 26500.00: CE-26500.00 10065.10 5K (↓-10.5K)1K (↑456%)1
BANKNIFTY Put 31200.00: PE-31200.00 0.05 7K (↓-1K)1K (↓-47.8%)-99
BANKNIFTY Put 30600.00: PE-30600.00 0.10 4K (↓-3.6K)1K (↑62.7%)-98
BANKNIFTY Put 31100.00: PE-31100.00 0.10 4K (↓-0.6K)0K (↑25.2%)-98
BANKNIFTY Put 30400.00: PE-30400.00 0.10 6K (↓-0.7K)0K (↑114.2%)-96
BANKNIFTY Put 31400.00: PE-31400.00 0.10 5K (↓-0.4K)0K (↓-12.7%)-97
BANKNIFTY Call 30000.00: CE-30000.00 6571.00 38K (↓-1K)0K (↑250.5%)1
BANKNIFTY Call 29000.00: CE-29000.00 7558.20 7K (↓-3.3K)0K (↑700%)1
BANKNIFTY Call 34800.00: CE-34800.00 1766.05 17K (↓-4.4K)0K (↓-95.9%)3
BANKNIFTY Call 34900.00: CE-34900.00 1666.95 16K (↓-2.5K)0K (↓-97.8%)3
BANKNIFTY Put 30100.00: PE-30100.00 0.10 6K (↑2K)0K (↑6.8%)-96
BANKNIFTY Put 29900.00: PE-29900.00 0.15 5K (↑2K)0K (↑281.2%)-95
BANKNIFTY Call 28000.00: CE-28000.00 8560.40 5K (↓-2.4K)0K (↑2316.7%)13
BANKNIFTY Call 34700.00: CE-34700.00 1901.95 55K (↓-1.2K)0K (↓-95.8%)4
BANKNIFTY Put 30900.00: PE-30900.00 0.10 4K (↓-1.6K)0K (↓-5.8%)-96
BANKNIFTY Put 31300.00: PE-31300.00 0.10 6K (↑2K)0K (↓-3.5%)-97
BANKNIFTY Put 28900.00: PE-28900.00 0.25 2K (↑1K)0K (↑8733.3%)-50
BANKNIFTY Call 30500.00: CE-30500.00 6073.25 20K (↓-3.4K)0K (↑112.7%)1
BANKNIFTY Put 29100.00: PE-29100.00 0.50 2K (↓-3K)0K (↑359.3%)-83
BANKNIFTY Put 38500.00: PE-38500.00 1982.00 2K (↓-1.1K)0K (↑134.3%)-1
BANKNIFTY Call 34200.00: CE-34200.00 2376.35 7K (↓-3K)0K (↓-64.3%)3
BANKNIFTY Put 31600.00: PE-31600.00 0.10 6K (↓-0.5K)0K (↓-71.7%)-97
BANKNIFTY Call 29500.00: CE-29500.00 7074.60 4K (↓-3.8K)0K (↑1616.7%)1
BANKNIFTY Put 30200.00: PE-30200.00 0.10 4K (↓-0.4K)0K (↑204.9%)-97
BANKNIFTY Call 28500.00: CE-28500.00 8068.00 14K (↓-1.6K)0K (↑5600%)12
BANKNIFTY Put 28300.00: PE-28300.00 0.10 1K (↓-0.1K)0K (↑316.7%)-92
BANKNIFTY Put 29300.00: PE-29300.00 0.15 2K (↑0K)0K (↑464%)-94
BANKNIFTY Call 34400.00: CE-34400.00 2171.95 4K (↓-1.5K)0K (↓-58.7%)7
BANKNIFTY Put 39000.00: PE-39000.00 2453.70 3K (↓-1.4K)0K (↑29.3%)-3
BANKNIFTY Put 40000.00: PE-40000.00 3389.70 2K (↓-1.6K)0K (↑87.7%)-3
BANKNIFTY Call 34600.00: CE-34600.00 1980.75 16K (↓-1.1K)0K (↓-89%)4
BANKNIFTY Call 34100.00: CE-34100.00 2505.95 3K (↓-0.6K)0K (↑68.2%)5
BANKNIFTY Put 29400.00: PE-29400.00 0.20 4K (↓-0.1K)0K (↑119.4%)-93
BANKNIFTY Call 33600.00: CE-33600.00 3017.60 2K (↓-0.4K)0K (↑1240%)6
BANKNIFTY Put 29700.00: PE-29700.00 0.30 2K (↑0K)0K (↑109.4%)-85
BANKNIFTY Put 29800.00: PE-29800.00 0.05 7K (↓-0.5K)0K (↑21.3%)-98
BANKNIFTY Call 33700.00: CE-33700.00 2917.55 1K (↓-0.3K)0K (↑500%)58
BANKNIFTY Put 38100.00: PE-38100.00 1543.55 0K (↑0K)0K (↑1566.7%)-44
BANKNIFTY Put 29200.00: PE-29200.00 0.10 4K (↓-0.2K)0K (↓-82.2%)-95
BANKNIFTY Call 33200.00: CE-33200.00 3386.10 1K (↓-0.4K)0K (↑425%)4
BANKNIFTY Call 33100.00: CE-33100.00 3501.50 2K (↓-0.7K)0K (↑3900%)39
BANKNIFTY Call 34300.00: CE-34300.00 2245.55 4K (↓-0.1K)0K (↓-82%)3
BANKNIFTY Put 29600.00: PE-29600.00 0.25 1K (↑0K)0K (↑277.8%)-83
BANKNIFTY Call 32300.00: CE-32300.00 4279.95 2K (↓-0.5K)0K (↑190.9%)28
BANKNIFTY Put 28600.00: PE-28600.00 0.10 1K (↓-0.2K)0K (↑88.2%)-97
BANKNIFTY Call 26400.00: CE-26400.00 10100.00 0K (↓-0.4K)0K (↑158.3%)1
BANKNIFTY Call 33900.00: CE-33900.00 2678.90 3K (↓-0.3K)0K (↑3000%)16
BANKNIFTY Call 27500.00: CE-27500.00 9074.20 1K (↓-0.1K)0K (↓-48.9%)10
BANKNIFTY Call 30400.00: CE-30400.00 6274.40 6K (↓-0.2K)0K (↑2300%)7
BANKNIFTY Put 38400.00: PE-38400.00 1848.40 1K (↓-0K)0K (↑2100%)-43
BANKNIFTY Call 33800.00: CE-33800.00 2797.95 1K (↓-0.3K)0K (↑11.1%)5
BANKNIFTY Call 31300.00: CE-31300.00 5243.00 2K (↓-0.2K)0K (↑800%)21
BANKNIFTY Call 32100.00: CE-32100.00 4410.80 2K (↓-0.2K)0K (↓-32%)-1
BANKNIFTY Call 31800.00: CE-31800.00 4791.45 2K (↓-0.2K)0K (↑1500%)20
BANKNIFTY Put 28700.00: PE-28700.00 0.40 1K (↓-0.1K)0K (↓-75.8%)-68
BANKNIFTY Call 32900.00: CE-32900.00 3640.40 4K (↓-0.1K)0K (↑275%)50
BANKNIFTY Call 32700.00: CE-32700.00 3848.60 4K (↓-0.1K)0K (↑200%)11
BANKNIFTY Call 30600.00: CE-30600.00 6150.00 1K (↓-0.1K)0K (↑900%)26
BANKNIFTY Call 31200.00: CE-31200.00 5389.10 2K (↓-0.2K)0K (↑233.3%)17
BANKNIFTY Call 33300.00: CE-33300.00 3287.05 12K (↓-0.1K)0K (↑800%)45
BANKNIFTY Call 31100.00: CE-31100.00 5734.70 2K (↓-0.1K)0K (↑300%)42
BANKNIFTY Call 32600.00: CE-32600.00 3950.70 6K (↓-0.1K)0K (↓-27.3%)28
BANKNIFTY Put 39500.00: PE-39500.00 2406.10 0K (↑0K)0K (↑300%)-39
BANKNIFTY Call 30800.00: CE-30800.00 5932.40 3K (↓-0.1K)0K (↑200%)30
BANKNIFTY Call 32800.00: CE-32800.00 4031.00 4K (↓-0.1K)0K (↑100%)40
BANKNIFTY Call 29800.00: CE-29800.00 6920.00 0K (↓-0K)0K (↑0%)23
BANKNIFTY Put 28400.00: PE-28400.00 0.40 1K (↓-0K)0K (↑0%)-87


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 41.85 300K (↓-1776.3K)27K (↑129.2%)959
RELIANCE Call 2140.00: CE-2140.00 4.40 75K (↓-195.5K)13K (↑801.8%)159
RELIANCE Call 2150.00: CE-2150.00 1.05 153K (↓-351.5K)13K (↑294.3%)-25
RELIANCE Call 2120.00: CE-2120.00 22.90 65K (↓-251.8K)13K (↑382.3%)941
RELIANCE Put 2100.00: PE-2100.00 0.05 251K (↓-10.3K)8K (↑2587.5%)-100
RELIANCE Call 2160.00: CE-2160.00 0.35 43K (↓-39.3K)5K (↑477.3%)-75
RELIANCE Call 2200.00: CE-2200.00 0.15 708K (↓-399K)5K (↑46.4%)-84

ICICI Bank Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Call 640.00: CE-640.00 0.05 1151K (↓-653.1K)4K (↓-5.9%)-99
ICICIBANK Call 650.00: CE-650.00 0.05 1228K (↓-111.4K)3K (↑11%)-98
ICICIBANK Put 630.00: PE-630.00 1.05 270K (↓-708.1K)3K (↑77.8%)40
ICICIBANK Call 630.00: CE-630.00 0.15 550K (↓-842.9K)2K (↓-52.9%)-99
ICICIBANK Put 620.00: PE-620.00 0.10 688K (↓-490.9K)2K (↓-30.9%)-60
ICICIBANK Call 660.00: CE-660.00 0.05 953K (↓-170.5K)2K (↑27.2%)-96
ICICIBANK Put 640.00: PE-640.00 11.30 84K (↓-191.1K)1K (↑315.7%)179




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 300K (↓-1776K)959
RELIANCE CE-2140.00 75K (↓-196K)159
RELIANCE CE-2150.00 153K (↓-352K)-25
RELIANCE CE-2120.00 65K (↓-252K)941
RELIANCE PE-2100.00 251K (↓-10K)-100
AXISBANK CE-780.00 371K (↓-421K)-92

Top Gainers

OptionOpen Interest %
TATACHEM CE-710.00 16K (↓-4K)16300
CONCOR PE-370.00 22K (↑0K)5600
GRASIM PE-1050.00 26K (↓-2K)3900
L&TFH CE-87.50 36K (↓-9K)3350
TATACHEM CE-700.00 36K (↓-122K)2950
TORNTPOWER PE-290.00 42K (↓-6K)2850

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 60620K (↓-140K)0
IDEA CE-15.00 40180K (↑0K)0
IDEA CE-14.00 36960K (↓-70K)0
IDEA CE-12.00 25130K (↓-14000K)-50
IDEA PE-10.00 19740K (↓-280K)0
ITC CE-230.00 15133K (↑717K)-50

Hot

OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
TATACHEM CE-720.00 46K (↑46K)1779
TATACHEM CE-730.00 34K (↑34K)205
TATACHEM CE-750.00 30K (↑30K)200
UBL CE-1200.00 15K (↑7K)120

Top

OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
BANKBARODA CE-74.00 398K (↑82K)6
BANKBARODA CE-81.00 374K (↑23K)12
TATASTEEL PE-560.00 175K (↑2K)100
VEDL CE-187.50 161K (↑6K)11

Top Losers

OptionOpen Interest %
GRASIM PE-1270.00 4K (↑4K)-100
TATACHEM PE-700.00 58K (↑58K)-100
TATACHEM PE-720.00 52K (↑52K)-100
TATACHEM PE-680.00 78K (↑78K)-100
TATACHEM PE-690.00 50K (↑50K)-100
ASIANPAINT CE-2860.00 0K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-36500.00 1350K (↑913K)-96
BANKNIFTY CE-37000.00 1390K (↑448K)-99
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY CE-15200.00 3320K (↑167K)-97
BANKNIFTY CE-37500.00 789K (↑127K)-99
BANKNIFTY PE-36600.00 217K (↑163K)-86

Top Gainers

OptionOpen Interest %
FINNIFTY CE-18500.00 0K (↓-0K)400
NIFTY CE-14950.00 243K (↓-319K)58
BANKNIFTY CE-33700.00 1K (↓-0K)58
NIFTY CE-15000.00 1214K (↓-2297K)55
NIFTY CE-14900.00 524K (↓-969K)55
BANKNIFTY CE-32900.00 4K (↓-0K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 4315K (↓-500K)-94
NIFTY CE-15100.00 3840K (↑1483K)-79
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY PE-15000.00 3371K (↑1174K)-99
NIFTY CE-15200.00 3320K (↑167K)-97
NIFTY CE-15500.00 2974K (↑304K)-93

Hot

OptionOpen Interest %
FINNIFTY PE-17200.00 2K (↑1K)14
BANKNIFTY CE-32900.00 4K (↓-0K)50
BANKNIFTY CE-32700.00 4K (↓-0K)11
BANKNIFTY CE-31300.00 2K (↓-0K)21
BANKNIFTY CE-31800.00 2K (↓-0K)20
BANKNIFTY CE-33700.00 1K (↓-0K)58

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
FINNIFTY CE-17700.00 4K (↑0K)-100
FINNIFTY PE-16100.00 3K (↓-3K)-99
FINNIFTY CE-17100.00 17K (↑10K)-99
FINNIFTY CE-17200.00 16K (↑9K)-99
NIFTY PE-14800.00 2240K (↓-799K)-99
FINNIFTY CE-17600.00 5K (↓-0K)-99

Free Options Tips

ACC Limited(ACC CE-1780) 1350%
Adani Enterprises Limite(ADANIENT CE-820) 393.3%
Adani Ports and Specia(ADANIPORTS CE-680) 785%
Amara Raja Batteries L(AMARAJABAT CE-880) 147.6%
Ambuja Cements Limited(AMBUJACEM CE-275) 888.9%
Apollo Hospitals Ente(APOLLOHOSP CE-2500) 188.3%
Apollo Tyres Limited(APOLLOTYRE CE-238) 109.5%
Ashok Leyland Limited(ASHOKLEY CE-128) 285%
Asian Paints Limited(ASIANPAINT CE-2720) 200%
Aurobindo Pharma Limi(AUROPHARMA CE-1040) 100%
Axis Bank Limited(AXISBANK CE-760) 221.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4450) 100%
Bajaj Finance Limited(BAJFINANCE CE-6500) 200%
Bank of Baroda(BANKBARODA PE-98) 166.7%
BANKNIFTY(BANKNIFTY CE-33700) 57.6%
Bata India Limited(BATAINDIA CE-1400) 22.4%
Bharat Electronics Limited(BEL CE-128) 168%
Bharat Forge Limited(BHARATFORG CE-610) 194.7%
Bharti Airtel Limited(BHARTIARTL PE-480) 100%
Bharat Heavy Electricals Limi(BHEL CE-45) 616.7%
Biocon Limited(BIOCON CE-390) 442.4%
Bosch Limited(BOSCHLTD PE-16000) 12.5%
Bharat Petroleum Corporation(BPCL CE-445) 496%
Britannia Industries L(BRITANNIA PE-3000) 700%
Cadila Healthcare Limite(CADILAHC CE-420) 34.6%
Canara Bank(CANBK CE-153) 72.3%
Cipla Limited(CIPLA CE-790) 304.8%
Coal India Limited(COALINDIA CE-150) 742.9%
Colgate Palmolive (India)(COLPAL CE-1720) 580%
Container Corporation of I(CONCOR PE-370) 5600%
Cummins India Limited(CUMMINSIND CE-870) 1150%
Dabur India Limited(DABUR CE-500) 48.6%
Divis Laboratories Limi(DIVISLAB PE-3000) 1000%
DLF Limited(DLF CE-220) 110.6%
Dr. Reddys Laboratories (DRREDDY CE-5250) 700%
Eicher Motors Limited(EICHERMOT CE-2450) 35.9%
Exide Industries Limited(EXIDEIND PE-183) 900%
The Federal Bank Limite(FEDERALBNK CE-76) 336%
GAIL (India) Limited(GAIL CE-148) 335.7%
Glenmark Pharmaceuticals(GLENMARK CE-460) 91%
GMR Infrastructure Limite(GMRINFRA CE-26) 260%
Godrej Consumer Products(GODREJCP PE-820) 156%
Grasim Industries Limited(GRASIM PE-1050) 3900%
Havells India Limited(HAVELLS CE-1160) 280.5%
HCL Technologies Limited(HCLTECH CE-910) 91.4%
Housing Development Finance(HDFC PE-2520) 1400%
HDFC Bank Limited(HDFCBANK CE-1280) 244.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 49.1%
Hindalco Industries Limi(HINDALCO CE-340) 952.9%
Hindustan Petroleum Cor(HINDPETRO CE-245) 237.5%
Hindustan Unilever Li(HINDUNILVR PE-2800) 33.3%
Indiabulls Housing Fin(IBULHSGFIN CE-210) 101.2%
ICICI Bank Limited(ICICIBANK PE-640) 179%
Idea Cellular Limited(IDEA PE-15) 22.2%
Indraprastha Gas Limited(IGL CE-620) 200%
IndusInd Bank Limited(INDUSINDBK CE-1080) 214.6%
Infosys Limited(INFY CE-1220) 32.6%
Indian Oil Corporation Limited(IOC CE-98) 300%
ITC Limited(ITC PE-248) 93.9%
Jindal Steel & Power L(JINDALSTEL CE-240) 176.3%
JSW Steel Limited(JSWSTEEL CE-410) 260.9%
Jubilant Foodworks Limi(JUBLFOOD PE-2600) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-2360) 2350%
L&T Finance Holdings Lim(L&TFH CE-88) 3350%
LIC Housing Finance Lim(LICHSGFIN CE-440) 125%
Larsen & Toubro Limited(LT PE-1000) 400%
Lupin Limited(LUPIN CE-1090) 600%
Mahindra & Mahindra Limit(M&M PE-750) 100%
Mahindra & Mahindra Fi(M&MFIN CE-210) 140.3%
Marico Limited(MARICO PE-420) 600%
Maruti Suzuki India Limit(MARUTI CE-8300) 100%
United Spirits Limited(MCDOWELL-N PE-550) 46.1%
MindTree Limited(MINDTREE CE-1600) 189.3%
Motherson Sumi Systems(MOTHERSUMI CE-208) 30.5%
MRF Limited(MRF PE-90000) 38%
NIFTY(NIFTY CE-14950) 57.6%
NMDC Limited(NMDC CE-125) 292.9%
NTPC Limited(NTPC CE-105) 983.3%
Oil & Natural Gas Corporatio(ONGC CE-116) 400%
Page Industries Limited(PAGEIND PE-30000) 22.6%
Petronet LNG Limited(PETRONET PE-220) 400%
Power Finance Corporation Lim(PFC CE-125) 319.1%
Pidilite Industries L(PIDILITIND PE-1500) 600%
Punjab National Bank(PNB CE-41) 120%
Power Grid Corporation (POWERGRID CE-223) 413.3%
Rural Electrification Corp(RECLTD CE-140) 376.5%
Reliance Industries Lim(RELIANCE CE-2100) 959.5%
Steel Authority of India Limi(SAIL PE-67) 900%
State Bank of India(SBIN CE-235) 245.9%
Siemens Limited(SIEMENS CE-1560) 249.5%
SRF Limited(SRF CE-6500) 1900%
Shriram Transport Fin(SRTRANSFIN CE-1660) 200%
Sun Pharmaceuticals Ind(SUNPHARMA CE-730) 100%
Sun TV Network Limited(SUNTV CE-500) 163%
Tata Chemicals Limited(TATACHEM CE-710) 16300%
Tata Motors Limited(TATAMOTORS CE-325) 283.7%
Tata Power Company Limit(TATAPOWER CE-68) 73%
Tata Steel Limited(TATASTEEL CE-570) 107.8%
Tata Consultancy Services Li(TCS CE-2960) 182.3%
Tech Mahindra Limited(TECHM CE-920) 24%
Titan Industries Limited(TITAN PE-1440) 185.5%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 100%
Torrent Power Limited(TORNTPOWER PE-290) 2850%
TVS Motor Company Limite(TVSMOTOR PE-530) 100%
United Breweries Limited(UBL CE-1200) 120%
UltraTech Cement Limi(ULTRACEMCO CE-4800) 146.2%
UPL Limited(UPL PE-400) 1750%
Vedanta Limited(VEDL PE-68) 300%
Voltas Limited(VOLTAS CE-1010) 470.6%
Wipro Limited(WIPRO CE-400) 36.9%
Zee Entertainment Enterprise(ZEEL CE-205) 52.3%