BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 27021.80 (-2.59) | Open Interest : 1739280 ↑ Adds (166280.00)

Active Options Tips of BANKNIFTY (29-Aug-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 28000.00: CE-28000.00 45.60 575K (↑55K)159K (↑112.3%)-77
BANKNIFTY Put 27000.00: PE-27000.00 300.40 295K (↑56K)109K (↑275%)252
BANKNIFTY Call 27500.00: CE-27500.00 117.60 415K (↑310K)98K (↑2095.6%)-74
BANKNIFTY Put 27500.00: PE-27500.00 595.10 262K (↓-76.5K)88K (↑52.3%)187
BANKNIFTY Call 28500.00: CE-28500.00 18.60 472K (↑18K)78K (↑7.8%)-76
BANKNIFTY Put 26500.00: PE-26500.00 135.55 171K (↑48K)70K (↑490%)310
BANKNIFTY Call 27800.00: CE-27800.00 64.65 215K (↑170K)63K (↑559.7%)-77
BANKNIFTY Call 27600.00: CE-27600.00 95.55 246K (↑243K)57K (↑34939.9%)-75
BANKNIFTY Call 29000.00: CE-29000.00 8.65 545K (↓-48.4K)53K (↑4.4%)-72
BANKNIFTY Call 27700.00: CE-27700.00 79.15 125K (↑102K)53K (↑1344.7%)-76
BANKNIFTY Call 27900.00: CE-27900.00 54.75 106K (↑43K)52K (↑267.6%)-77
BANKNIFTY Call 28200.00: CE-28200.00 30.20 166K (↑57K)49K (↑28.6%)-78
BANKNIFTY Put 27400.00: PE-27400.00 522.75 204K (↑174K)46K (↑540.7%)201
BANKNIFTY Call 28100.00: CE-28100.00 36.90 67K (↓-17.4K)43K (↑3.9%)-78
BANKNIFTY Put 26000.00: PE-26000.00 56.65 182K (↑86K)43K (↑315%)295
BANKNIFTY Call 28300.00: CE-28300.00 25.00 74K (↑14K)39K (↑49%)-78
BANKNIFTY Put 27200.00: PE-27200.00 397.50 52K (↑16K)39K (↑666.1%)227
BANKNIFTY Put 27300.00: PE-27300.00 460.50 114K (↑94K)38K (↑369.3%)214
BANKNIFTY Put 27600.00: PE-27600.00 670.00 33K (↓-146.4K)30K (↑14.1%)176
BANKNIFTY Call 27400.00: CE-27400.00 146.75 105K (↑104K)29K (↑79100%)-71
BANKNIFTY Put 26800.00: PE-26800.00 220.90 64K (↑43K)27K (↑1248%)289
BANKNIFTY Put 27100.00: PE-27100.00 347.60 25K (↑11K)25K (↑876.2%)240
BANKNIFTY Put 26900.00: PE-26900.00 257.95 36K (↑22K)21K (↑1219.2%)275
BANKNIFTY Put 26700.00: PE-26700.00 188.95 52K (↑39K)20K (↑1191.8%)307
BANKNIFTY Call 28400.00: CE-28400.00 20.85 67K (↑17K)19K (↓-1.5%)-78
BANKNIFTY Call 27300.00: CE-27300.00 179.70 69K (↑69K)18K (↑586000%)-70
BANKNIFTY Call 28700.00: CE-28700.00 11.95 87K (↑42K)17K (↑105%)-76
BANKNIFTY Call 27000.00: CE-27000.00 310.30 123K (↑107K)17K (↑2036.9%)-62
BANKNIFTY Put 28000.00: PE-28000.00 1011.30 226K (↓-56.5K)17K (↓-53.3%)122
BANKNIFTY Call 27200.00: CE-27200.00 218.70 87K (↑87K)16K (↑408225%)-64
BANKNIFTY Put 26600.00: PE-26600.00 159.15 28K (↑17K)16K (↑2072.4%)327
BANKNIFTY Call 28600.00: CE-28600.00 15.50 49K (↓-2.4K)15K (↑42.5%)-75
BANKNIFTY Call 30000.00: CE-30000.00 4.35 367K (↓-25.7K)14K (↑9%)-57
BANKNIFTY Call 29500.00: CE-29500.00 4.95 215K (↓-26.7K)11K (↓-42.5%)-66
BANKNIFTY Put 27700.00: PE-27700.00 760.85 27K (↓-24K)11K (↓-72.9%)162
BANKNIFTY Call 28800.00: CE-28800.00 10.70 54K (↑3K)10K (↑31.6%)-75
BANKNIFTY Call 30500.00: CE-30500.00 3.60 269K (↑0K)10K (↑79.3%)-51
BANKNIFTY Call 28900.00: CE-28900.00 8.90 30K (↓-8.9K)8K (↑77.9%)-74
BANKNIFTY Put 27800.00: PE-27800.00 844.05 67K (↓-18.1K)6K (↓-84.1%)147
BANKNIFTY Put 26400.00: PE-26400.00 115.00 25K (↑24K)6K (↑602100%)1531
BANKNIFTY Call 27100.00: CE-27100.00 263.80 26K (↑26K)4K (↑45322.2%)-64
BANKNIFTY Put 26200.00: PE-26200.00 81.10 17K (↑16K)3K (↑329600%)153
BANKNIFTY Call 29200.00: CE-29200.00 6.35 27K (↑1K)3K (↑31.3%)-70
BANKNIFTY Call 29100.00: CE-29100.00 7.15 14K (↓-8K)3K (↑0.6%)-72
BANKNIFTY Put 26300.00: PE-26300.00 97.30 21K (↑21K)3K (↑267000%)288
BANKNIFTY Call 31500.00: CE-31500.00 2.85 71K (↓-1.5K)3K (↓-45.6%)-43
BANKNIFTY Put 28500.00: PE-28500.00 1494.85 110K (↓-7.1K)2K (↓-17.3%)80
BANKNIFTY Put 31500.00: PE-31500.00 4426.80 11K (↓-39.1K)2K (↓-56.3%)18
BANKNIFTY Call 31000.00: CE-31000.00 3.25 146K (↓-13K)2K (↑46.1%)-35
BANKNIFTY Put 27900.00: PE-27900.00 928.50 20K (↓-5.6K)2K (↓-92.6%)134
BANKNIFTY Call 29300.00: CE-29300.00 6.35 27K (↓-0.8K)1K (↓-45.4%)-66
BANKNIFTY Put 29000.00: PE-29000.00 1972.00 315K (↓-9.3K)1K (↑28.8%)54
BANKNIFTY Put 30500.00: PE-30500.00 3467.60 101K (↓-9.2K)1K (↑103.7%)25
BANKNIFTY Put 28200.00: PE-28200.00 1188.50 14K (↓-7K)1K (↓-44.9%)101
BANKNIFTY Call 29400.00: CE-29400.00 8.45 18K (↑5K)1K (↓-24.2%)-42
BANKNIFTY Put 31000.00: PE-31000.00 3984.95 21K (↓-12.2K)1K (↑2904%)22
BANKNIFTY Call 32000.00: CE-32000.00 3.05 57K (↓-2.7K)1K (↓-35.2%)42
BANKNIFTY Put 30000.00: PE-30000.00 2966.70 27K (↓-8.3K)1K (↑1124.5%)29
BANKNIFTY Put 28100.00: PE-28100.00 1111.85 8K (↓-1K)1K (↓-85.3%)116
BANKNIFTY Call 29800.00: CE-29800.00 4.45 6K (↓-1.3K)1K (↓-36.9%)-58
BANKNIFTY Call 29900.00: CE-29900.00 4.85 6K (↑0K)0K (↓-45.8%)-56
BANKNIFTY Call 29700.00: CE-29700.00 4.95 15K (↑1K)0K (↓-36.7%)-54
BANKNIFTY Call 29600.00: CE-29600.00 4.85 12K (↓-1.1K)0K (↓-44.4%)-62
BANKNIFTY Call 26500.00: CE-26500.00 628.55 6K (↑5K)0K (↑186.8%)-51
BANKNIFTY Put 28300.00: PE-28300.00 1295.75 10K (↑1K)0K (↓-55.2%)97
BANKNIFTY Call 26000.00: CE-26000.00 1050.40 4K (↓-1.2K)0K (↑44.9%)-39
BANKNIFTY Put 29500.00: PE-29500.00 2467.05 63K (↑0K)0K (↑117.4%)41
BANKNIFTY Call 26900.00: CE-26900.00 370.30 2K (↑2K)0K (↑21000%)-69
BANKNIFTY Put 28900.00: PE-28900.00 1895.90 8K (↓-2.8K)0K (↑4775%)60
BANKNIFTY Put 28400.00: PE-28400.00 1414.40 6K (↓-1.8K)0K (↑61.6%)87
BANKNIFTY Call 33000.00: CE-33000.00 1.35 14K (↑1K)0K (↑15.4%)-4
BANKNIFTY Call 30600.00: CE-30600.00 3.35 3K (↑0K)0K (↑102.3%)-46
BANKNIFTY Put 29200.00: PE-29200.00 2173.90 6K (↓-0.3K)0K (↓-44.2%)47
BANKNIFTY Put 29300.00: PE-29300.00 2256.35 2K (↓-1.4K)0K (↑1150%)44
BANKNIFTY Call 30200.00: CE-30200.00 2.60 6K (↓-0.8K)0K (↓-50.4%)-64
BANKNIFTY Put 28600.00: PE-28600.00 1555.55 3K (↑0K)0K (↑588.9%)75
BANKNIFTY Put 32000.00: PE-32000.00 4975.95 24K (↓-0.7K)0K (↓-42.7%)18
BANKNIFTY Call 30900.00: CE-30900.00 4.05 4K (↓-0.5K)0K (↑1275%)-35
BANKNIFTY Put 33000.00: PE-33000.00 5923.15 16K (↓-0.4K)0K (↑8.7%)14
BANKNIFTY Put 28700.00: PE-28700.00 1683.70 8K (↓-0.4K)0K (↑308.3%)60
BANKNIFTY Put 29100.00: PE-29100.00 2151.25 6K (↓-0.7K)0K (↓-26.8%)62
BANKNIFTY Put 28800.00: PE-28800.00 1773.60 5K (↓-0.4K)0K (↑466.7%)61
BANKNIFTY Call 30700.00: CE-30700.00 5.95 3K (↑0K)0K (↑68.4%)13
BANKNIFTY Call 30100.00: CE-30100.00 2.60 4K (↑0K)0K (↓-69.5%)-65
BANKNIFTY Call 26600.00: CE-26600.00 553.45 1K (↑0K)0K (↑250%)-52
BANKNIFTY Call 30400.00: CE-30400.00 1.65 2K (↑0K)0K (↑0%)-76
BANKNIFTY Call 32500.00: CE-32500.00 1.50 26K (↓-0.1K)0K (↓-85.7%)-58
BANKNIFTY Call 30800.00: CE-30800.00 2.20 2K (↓-0.4K)0K (↑144.4%)-51
BANKNIFTY Call 26700.00: CE-26700.00 532.80 0K (↑0K)0K (↑1900%)-49
BANKNIFTY Put 29400.00: PE-29400.00 2372.75 1K (↓-0K)0K (↑112.5%)63
BANKNIFTY Put 29800.00: PE-29800.00 2747.35 3K (↑0K)0K (↓-86.5%)34
BANKNIFTY Call 30300.00: CE-30300.00 3.70 4K (↑0K)0K (↓-59.4%)-39
BANKNIFTY Put 30700.00: PE-30700.00 3755.50 2K (↑0K)0K (↑200%)28
BANKNIFTY Put 32500.00: PE-32500.00 5430.00 2K (↓-0K)0K (↑500%)18
BANKNIFTY Put 30200.00: PE-30200.00 2689.65 3K (↑0K)0K (↓-85.7%)10
BANKNIFTY Put 30300.00: PE-30300.00 2800.55 3K (↑0K)0K (↓-25%)12
BANKNIFTY Put 29700.00: PE-29700.00 2551.20 3K (↑0K)0K (↓-98.3%)29
BANKNIFTY Put 29600.00: PE-29600.00 2074.15 1K (↓-0K)0K (↑100%)30
BANKNIFTY Put 33300.00: PE-33300.00 6072.15 0K (↑0K)0K (↑100%)14
BANKNIFTY Put 33200.00: PE-33200.00 5843.75 0K (↑0K)0K (↓-66.7%)14


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 1.15 7278K (↑1800K)13K (↑47%)-58
YESBANK Call 65.00: CE-65.00 1.85 4825K (↑3311K)10K (↑341.7%)-58
YESBANK Put 60.00: PE-60.00 6.45 3685K (↑504K)10K (↑93.4%)187
YESBANK Put 55.00: PE-55.00 3.75 2592K (↑1562K)9K (↑533.7%)241
YESBANK Call 75.00: CE-75.00 0.70 4512K (↓-734.8K)8K (↑13.3%)-58
YESBANK Call 80.00: CE-80.00 0.55 8866K (↓-277.2K)8K (↓-32.5%)-48
YESBANK Put 50.00: PE-50.00 1.95 3604K (↑902K)8K (↑395.3%)290

DLF Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
DLF Put 140.00: PE-140.00 5.40 1392K (↑1106K)8K (↑51318.8%)2060
DLF Call 150.00: CE-150.00 4.10 2069K (↑2058K)7K (↑100%)-83
DLF Call 160.00: CE-160.00 1.65 1148K (↑1086K)6K (↑100%)-92
DLF Call 170.00: CE-170.00 0.65 1268K (↑543K)6K (↑5118%)-87
DLF Put 150.00: PE-150.00 9.90 1075K (↑563K)6K (↑8288.7%)1700
DLF Put 130.00: PE-130.00 2.90 1016K (↑980K)5K (↑547600%)2800
DLF Call 175.00: CE-175.00 0.45 837K (↓-512.4K)4K (↑420.8%)-83




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-70.00 7278K (↑1800K)-58
RELIANCE CE-1300.00 2384K (↓-136K)-53
RELIANCE PE-1240.00 1143K (↑215K)115
RELIANCE CE-1280.00 1403K (↑296K)-59
RELIANCE CE-1260.00 1452K (↑713K)-54
RELIANCE PE-1260.00 918K (↓-293K)99

Top Gainers

OptionOpen Interest %
ARVIND CE-72.50 30K (↑6K)5800
DLF PE-120.00 963K (↑955K)2900
DLF PE-130.00 1016K (↑980K)2800
IDFCFIRSTB PE-32.00 132K (↑24K)2600
DLF PE-140.00 1392K (↑1106K)2060
DLF PE-145.00 860K (↑599K)1713

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 50596K (↑3472K)0
IDEA CE-8.00 44380K (↑28K)0
IDEA CE-6.00 31276K (↑5236K)-50
IDEA PE-5.00 21980K (↓-1652K)33
IDEA CE-9.00 16324K (↑28K)0
IDEA PE-7.00 16016K (↓-700K)20

Hot

OptionOpen Interest %
SBIN PE-260.00 4347K (↑2094K)222
YESBANK PE-55.00 2592K (↑1562K)241
ASHOKLEY PE-57.50 2724K (↑1122K)190
DLF PE-140.00 1392K (↑1106K)2060
DLF PE-130.00 1016K (↑980K)2800
DLF PE-120.00 963K (↑955K)2900

Top

OptionOpen Interest %
SBIN PE-260.00 4347K (↑2094K)222
TATAMOTORS PE-100.00 3951K (↑876K)45
YESBANK PE-60.00 3685K (↑504K)187
YESBANK PE-50.00 3604K (↑902K)290
TATAMOTORS PE-110.00 3108K (↑105K)51
ASHOKLEY PE-57.50 2724K (↑1122K)190

Top Losers

OptionOpen Interest %
SRF PE-2150.00 1K (↓-0K)-99
MCX PE-750.00 2K (↓-2K)-98
OIL CE-142.50 10K (↑10K)-98
EICHERMOT CE-21000.00 1K (↓-0K)-98
SAIL CE-67.00 12K (↑12K)-97
PEL PE-1250.00 1K (↓-0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 4499K (↑1162K)-73
NIFTY CE-10900.00 2068K (↑906K)-69
BANKNIFTY CE-28000.00 575K (↑55K)-77
NIFTY PE-10800.00 1742K (↓-413K)137
NIFTY CE-11100.00 2749K (↑491K)-76
NIFTY PE-10700.00 2326K (↑390K)159

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-26400.00 25K (↑24K)1531
BANKNIFTY PE-26600.00 28K (↑17K)327
BANKNIFTY PE-26500.00 171K (↑48K)310
BANKNIFTY PE-26700.00 52K (↑39K)307
BANKNIFTY PE-26000.00 182K (↑86K)295
BANKNIFTY PE-26800.00 64K (↑43K)289

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4499K (↑1162K)-73
NIFTY CE-11500.00 2791K (↑347K)-41
NIFTY CE-11100.00 2749K (↑491K)-76
NIFTY PE-11000.00 2738K (↓-797K)98
NIFTY CE-11200.00 2677K (↑241K)-75
NIFTY PE-10500.00 2519K (↑357K)191

Hot

OptionOpen Interest %
NIFTY PE-10700.00 2326K (↑390K)159
NIFTY PE-10500.00 2519K (↑357K)191
NIFTY PE-10400.00 1094K (↑237K)172
NIFTY PE-10300.00 751K (↑229K)110
BANKNIFTY PE-27400.00 204K (↑174K)201
NIFTY PE-10000.00 1221K (↑133K)93

Top

OptionOpen Interest %
NIFTY PE-10500.00 2519K (↑357K)191
NIFTY PE-10700.00 2326K (↑390K)159
NIFTY PE-10000.00 1221K (↑133K)93
NIFTY PE-10400.00 1094K (↑237K)172
NIFTY PE-10300.00 751K (↑229K)110
NIFTY PE-10200.00 591K (↑105K)66

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28200.00 166K (↑57K)-78
BANKNIFTY CE-28300.00 74K (↑14K)-78
BANKNIFTY CE-28400.00 67K (↑17K)-78
BANKNIFTY CE-28100.00 67K (↓-17K)-78
BANKNIFTY CE-27800.00 215K (↑170K)-77
NIFTY CE-11150.00 422K (↑191K)-77

Free Options Tips

ACC Limited(ACC PE-1620) 73%
Adani Enterprises Limite(ADANIENT PE-110) 120%
Adani Ports and Specia(ADANIPORTS CE-440) 100%
Adani Power Limited(ADANIPOWER CE-68) 400%
Amara Raja Batteries L(AMARAJABAT PE-570) 122.2%
Ambuja Cements Limited(AMBUJACEM CE-240) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1480) 39.4%
Apollo Tyres Limited(APOLLOTYRE CE-150) 27.3%
Arvind Limited(ARVIND CE-73) 5800%
Ashok Leyland Limited(ASHOKLEY PE-48) 400%
Asian Paints Limited(ASIANPAINT PE-1600) 44.2%
Aurobindo Pharma Limit(AUROPHARMA CE-680) 83.3%
Axis Bank Limited(AXISBANK CE-850) 300%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 24.5%
Bajaj Finance Limited(BAJFINANCE PE-3050) 205.1%
Bank of Baroda(BANKBARODA PE-90) 142.1%
Bank of India(BANKINDIA PE-60) 90%
BANKNIFTY(BANKNIFTY PE-26400) 1531.2%
Bata India Limited(BATAINDIA PE-1340) 70%
Bharat Electronics Limited(BEL CE-115) 100%
Bharat Forge Limited(BHARATFORG PE-340) 533.3%
Bharti Airtel Limited(BHARTIARTL CE-390) 50%
Bharat Heavy Electricals Limi(BHEL PE-40) 100%
Biocon Limited(BIOCON CE-255) 250%
Bosch Limited(BOSCHLTD PE-13000) 56.9%
Bharat Petroleum Corporation(BPCL PE-280) 442.9%
Britannia Industries L(BRITANNIA CE-2750) 185.7%
Cadila Healthcare Limite(CADILAHC CE-250) 100%
Canara Bank(CANBK CE-300) 200%
Castrol India Limited(CASTROLIND PE-105) 116.7%
Century Textiles & Ind(CENTURYTEX PE-920) 312.5%
CESC Limited(CESC PE-740) 293.6%
Cipla Limited(CIPLA PE-600) 115.9%
Coal India Limited(COALINDIA PE-165) 400%
Colgate Palmolive (India)(COLPAL CE-1300) 133.3%
Container Corporation of I(CONCOR CE-530) 200%
Cummins India Limited(CUMMINSIND PE-500) 185%
Dabur India Limited(DABUR PE-380) 87.5%
Dewan Housing Finance Corpora(DHFL PE-35) 64.5%
Dish TV India Limited(DISHTV PE-19) 66.7%
Divis Laboratories Limi(DIVISLAB CE-1660) 240%
DLF Limited(DLF PE-120) 2900%
Dr. Reddys Laboratories (DRREDDY CE-2500) 18.3%
Eicher Motors Limited(EICHERMOT PE-15250) 92.3%
Engineers India Limite(ENGINERSIN CE-120) 100%
Exide Industries Limited(EXIDEIND PE-165) 200%
The Federal Bank Limite(FEDERALBNK PE-70) 300%
GAIL (India) Limited(GAIL CE-180) 100%
Glenmark Pharmaceuticals(GLENMARK CE-500) 400%
GMR Infrastructure Limite(GMRINFRA PE-16) 0%
Godrej Consumer Products(GODREJCP CE-680) 62.5%
Grasim Industries Limited(GRASIM CE-870) 400%
Havells India Limited(HAVELLS CE-760) 50%
HCL Technologies Limited(HCLTECH PE-1100) 22.3%
Housing Development Finance(HDFC PE-1940) 452%
HDFC Bank Limited(HDFCBANK PE-2080) 295.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2000) 150%
Hexaware Technologies Li(HEXAWARE PE-380) 5.7%
Hindalco Industries Limi(HINDALCO CE-210) 100%
Hindustan Petroleum Cor(HINDPETRO PE-210) 340%
Hindustan Unilever Li(HINDUNILVR CE-1940) 139.1%
Hindustan Zinc Limited(HINDZINC PE-190) 150%
Indiabulls Housing Fin(IBULHSGFIN PE-340) 142.4%
ICICI Bank Limited(ICICIBANK PE-375) 500%
IDBI Bank Limited(IDBI PE-21) 200%
Idea Cellular Limited(IDEA PE-6) 41.7%
Indraprastha Gas Limited(IGL PE-295) 90%
IndusInd Bank Limited(INDUSINDBK PE-1520) 108.7%
Bharti Infratel Limited(INFRATEL PE-300) 71%
Infosys Limited(INFY CE-880) 100%
Indian Oil Corporation Limite(IOC PE-110) 266.7%
ITC Limited(ITC PE-295) 103.9%
Jindal Steel & Power L(JINDALSTEL CE-160) 100%
JSW Steel Limited(JSWSTEEL CE-265) 50%
Jubilant Foodworks Limit(JUBLFOOD PE-960) 391.7%
Just Dial Limited(JUSTDIAL PE-520) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1480) 81.5%
L&T Finance Holdings Lim(L&TFH PE-85) 133.3%
LIC Housing Finance Lim(LICHSGFIN PE-410) 1630%
Larsen & Toubro Limited(LT PE-1200) 85%
Lupin Limited(LUPIN CE-850) 50%
Mahindra & Mahindra Limit(M&M PE-480) 48.2%
Mahindra & Mahindra Fi(M&MFIN PE-280) 117.7%
Marico Limited(MARICO PE-365) 150%
Maruti Suzuki India Limit(MARUTI CE-8000) 883.3%
United Spirits Limited(MCDOWELL-N PE-500) 1560%
MindTree Limited(MINDTREE PE-720) 32.2%
Motherson Sumi Systems(MOTHERSUMI PE-130) 71.7%
MRF Limited(MRF PE-55000) -0%
NCC Limited(NCC PE-45) 1300%
NIFTY(NIFTY PE-10450) 212.9%
NIIT Technologies Limit(NIITTECH CE-1320) 61%
NMDC Limited(NMDC PE-73) 320%
NTPC Limited(NTPC PE-105) 133.3%
Oil India Limited(OIL PE-145) 368.4%
Oil & Natural Gas Corporatio(ONGC PE-100) 600%
Page Industries Limited(PAGEIND PE-17500) 44.2%
Petronet LNG Limited(PETRONET PE-215) 400%
Power Finance Corporation Lim(PFC PE-140) 25.4%
Pidilite Industries L(PIDILITIND PE-1000) 250%
Punjab National Bank(PNB PE-63) 91.7%
Power Grid Corporation (POWERGRID PE-210) 51.3%
Rural Electrification Corp(RECLTD PE-128) 375%
Reliance Capital Limite(RELCAPITAL PE-20) 1500%
Reliance Industries Limi(RELIANCE PE-980) 240%
Reliance Infrastructure L(RELINFRA PE-30) 540%
Steel Authority of India Limi(SAIL PE-25) 200%
State Bank of India(SBIN PE-255) 250%
Siemens Limited(SIEMENS PE-1180) 21.8%
SRF Limited(SRF PE-2700) 144.6%
Shriram Transport Fina(SRTRANSFIN PE-920) 120.5%
Strides Arcolab Limited(STAR PE-320) 60%
Sun Pharmaceuticals Ind(SUNPHARMA PE-450) 19.7%
Sun TV Network Limited(SUNTV PE-390) 107.5%
Tata Chemicals Limited(TATACHEM PE-520) 66.7%
Tata Elxsi Limited(TATAELXSI PE-610) 247.3%
Tata Global Beverages (TATAGLOBAL PE-245) 108.3%
Tata Motors Limited(TATAMOTORS CE-175) 100%
Tata Motors Limited(TATAMTRDVR PE-58) 161%
Tata Power Company Limit(TATAPOWER CE-51) 183.3%
Tata Steel Limited(TATASTEEL PE-290) 400%
Tata Consultancy Services Li(TCS CE-2360) 76.2%
Tech Mahindra Limited(TECHM CE-740) 83.3%
Titan Industries Limited(TITAN PE-920) 62.5%
Torrent Pharmaceutica(TORNTPHARM CE-1740) 27.1%
Torrent Power Limited(TORNTPOWER PE-265) 185.7%
TVS Motor Company Limite(TVSMOTOR PE-360) 52.2%
United Breweries Limited(UBL CE-1420) 57.1%
UltraTech Cement Limi(ULTRACEMCO CE-4900) 400%
Union Bank of India(UNIONBANK PE-60) 44.1%
UPL Limited(UPL PE-490) 144.1%
Vedanta Limited(VEDL PE-113) 1500%
Voltas Limited(VOLTAS CE-570) 25.4%
Wipro Limited(WIPRO PE-280) 33.4%
Yes Bank Limited(YESBANK PE-50) 290%
Zee Entertainment Enterprise(ZEEL PE-270) 166.7%