BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 32265.20 (-0.78) | Open Interest : 1487725 ↑ Adds (131700.00)

Active Options Tips of BANKNIFTY (27-May-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 33000.00: CE-33000.00 366.10 396K (↑55K)48K (↑65.1%)-28
BANKNIFTY Put 32000.00: PE-32000.00 574.20 323K (↑5K)35K (↑15.2%)10
BANKNIFTY Call 34000.00: CE-34000.00 124.45 267K (↑8K)33K (↓-10.8%)-37
BANKNIFTY Put 32500.00: PE-32500.00 810.00 203K (↑39K)29K (↑20.6%)12
BANKNIFTY Call 32500.00: CE-32500.00 572.40 162K (↑50K)28K (↑80.5%)-23
BANKNIFTY Call 33500.00: CE-33500.00 218.50 236K (↑41K)27K (↑20.6%)-33
BANKNIFTY Put 31000.00: PE-31000.00 263.60 232K (↑22K)26K (↑40%)6
BANKNIFTY Put 31500.00: PE-31500.00 392.55 162K (↑13K)23K (↑149.1%)7
BANKNIFTY Call 34500.00: CE-34500.00 67.25 151K (↑11K)20K (↑33.1%)-42
BANKNIFTY Put 30000.00: PE-30000.00 106.70 262K (↑16K)19K (↑59.9%)-1
BANKNIFTY Call 35000.00: CE-35000.00 38.20 248K (↓-19K)18K (↑5.2%)-42
BANKNIFTY Put 30500.00: PE-30500.00 169.65 113K (↑26K)15K (↑116.8%)2
BANKNIFTY Put 29500.00: PE-29500.00 64.30 100K (↑15K)12K (↑84.9%)-5
BANKNIFTY Put 33000.00: PE-33000.00 1095.45 199K (↓-6.2K)9K (↓-35%)12
BANKNIFTY Put 29000.00: PE-29000.00 39.60 182K (↑6K)9K (↑28.8%)-6
BANKNIFTY Call 32000.00: CE-32000.00 837.55 73K (↑12K)9K (↑82.3%)-20
BANKNIFTY Call 35500.00: CE-35500.00 24.05 103K (↑3K)7K (↓-4.5%)-38
BANKNIFTY Call 36000.00: CE-36000.00 17.85 219K (↓-11.5K)7K (↓-29.7%)-27
BANKNIFTY Call 33200.00: CE-33200.00 303.05 45K (↑13K)6K (↑116%)-30
BANKNIFTY Put 28000.00: PE-28000.00 13.65 388K (↓-5.1K)6K (↑19.5%)-8
BANKNIFTY Call 32800.00: CE-32800.00 441.20 40K (↑24K)5K (↑52.6%)-26
BANKNIFTY Put 31800.00: PE-31800.00 496.20 39K (↑21K)5K (↑275.1%)10
BANKNIFTY Put 28500.00: PE-28500.00 23.55 206K (↑3K)5K (↑19.4%)-7
BANKNIFTY Put 32400.00: PE-32400.00 754.90 22K (↑2K)5K (↑71.1%)11
BANKNIFTY Call 32300.00: CE-32300.00 670.05 18K (↑14K)4K (↑2025.3%)-22
BANKNIFTY Put 32300.00: PE-32300.00 704.75 22K (↑11K)4K (↑218.5%)10
BANKNIFTY Call 37000.00: CE-37000.00 10.65 155K (↑3K)4K (↓-23.9%)-12
BANKNIFTY Put 32200.00: PE-32200.00 659.80 25K (↑4K)4K (↑72.7%)11
BANKNIFTY Call 32600.00: CE-32600.00 527.70 24K (↑8K)4K (↓-5.8%)-24
BANKNIFTY Call 33400.00: CE-33400.00 244.20 28K (↑7K)3K (↑173.2%)-33
BANKNIFTY Call 32400.00: CE-32400.00 620.10 20K (↑12K)3K (↑344%)-23
BANKNIFTY Call 32700.00: CE-32700.00 483.85 19K (↑5K)3K (↓-10.7%)-25
BANKNIFTY Put 31700.00: PE-31700.00 457.00 32K (↑23K)3K (↑129.8%)9
BANKNIFTY Call 38000.00: CE-38000.00 8.75 128K (↓-9.2K)2K (↓-28.2%)-4
BANKNIFTY Call 32200.00: CE-32200.00 726.70 13K (↑11K)2K (↑920.5%)-21
BANKNIFTY Put 31900.00: PE-31900.00 539.15 30K (↑8K)2K (↑95.1%)12
BANKNIFTY Call 32900.00: CE-32900.00 403.90 29K (↑0K)2K (↑33.4%)-27
BANKNIFTY Call 33300.00: CE-33300.00 272.80 27K (↑4K)2K (↑28.4%)-31
BANKNIFTY Call 37500.00: CE-37500.00 9.30 34K (↑4K)2K (↓-42.5%)-13
BANKNIFTY Put 32100.00: PE-32100.00 618.75 15K (↑1K)2K (↑84.8%)11
BANKNIFTY Put 32600.00: PE-32600.00 865.80 15K (↑1K)2K (↓-53%)12
BANKNIFTY Call 36500.00: CE-36500.00 13.15 50K (↓-0.7K)2K (↓-9.3%)-23
BANKNIFTY Call 33100.00: CE-33100.00 334.80 13K (↑3K)2K (↑60.5%)-28
BANKNIFTY Call 33800.00: CE-33800.00 156.65 17K (↑1K)2K (↓-11.8%)-35
BANKNIFTY Call 34200.00: CE-34200.00 96.35 36K (↑1K)2K (↑0.4%)-39
BANKNIFTY Put 33500.00: PE-33500.00 1449.20 61K (↓-3K)2K (↓-34.9%)11
BANKNIFTY Put 32800.00: PE-32800.00 979.50 12K (↓-1.8K)1K (↓-32.1%)12
BANKNIFTY Call 39000.00: CE-39000.00 8.00 99K (↓-8.2K)1K (↓-8.5%)-8
BANKNIFTY Call 34400.00: CE-34400.00 75.45 9K (↑1K)1K (↑54.6%)-41
BANKNIFTY Put 34000.00: PE-34000.00 1836.65 77K (↓-2.9K)1K (↓-19.6%)10
BANKNIFTY Call 39500.00: CE-39500.00 7.55 41K (↑1K)1K (↑31.5%)-6
BANKNIFTY Call 33700.00: CE-33700.00 177.40 18K (↑1K)1K (↑45.5%)-34
BANKNIFTY Call 33600.00: CE-33600.00 196.80 16K (↓-0.4K)1K (↓-15.2%)-33
BANKNIFTY Put 32700.00: PE-32700.00 917.45 10K (↓-2.6K)1K (↓-60.4%)11
BANKNIFTY Call 34100.00: CE-34100.00 110.35 11K (↑2K)1K (↑156.3%)-38
BANKNIFTY Call 33900.00: CE-33900.00 142.05 14K (↑2K)1K (↑57.6%)-34
BANKNIFTY Call 34300.00: CE-34300.00 87.35 8K (↑1K)1K (↑60.2%)-39
BANKNIFTY Put 31600.00: PE-31600.00 423.00 9K (↑2K)1K (↑10.6%)7
BANKNIFTY Put 31400.00: PE-31400.00 369.30 8K (↑2K)1K (↑134.8%)7
BANKNIFTY Call 38500.00: CE-38500.00 8.50 25K (↑6K)1K (↑0.9%)-6
BANKNIFTY Call 31500.00: CE-31500.00 1159.95 25K (↑1K)1K (↑85.6%)-16
BANKNIFTY Put 31300.00: PE-31300.00 336.70 9K (↑3K)1K (↑92.7%)8
BANKNIFTY Call 34800.00: CE-34800.00 48.70 10K (↑5K)1K (↑192.8%)-40
BANKNIFTY Put 31100.00: PE-31100.00 288.90 9K (↑1K)1K (↑38.5%)6
BANKNIFTY Put 31200.00: PE-31200.00 312.40 7K (↑3K)1K (↑91.2%)9
BANKNIFTY Put 30900.00: PE-30900.00 246.25 4K (↑3K)1K (↑377.5%)6
BANKNIFTY Put 27800.00: PE-27800.00 12.45 33K (↑1K)1K (↑53.5%)-9
BANKNIFTY Put 30300.00: PE-30300.00 143.00 3K (↑2K)1K (↑877.5%)4
BANKNIFTY Put 30800.00: PE-30800.00 228.05 5K (↑3K)1K (↑139.2%)8
BANKNIFTY Put 32900.00: PE-32900.00 1034.40 26K (↓-1.4K)1K (↓-30.4%)12
BANKNIFTY Call 32100.00: CE-32100.00 781.35 2K (↑1K)1K (↑1566.7%)-20
BANKNIFTY Put 33200.00: PE-33200.00 1216.45 6K (↓-0.9K)1K (↓-2.4%)10
BANKNIFTY Call 34700.00: CE-34700.00 53.95 8K (↑0K)0K (↑47.3%)-41
BANKNIFTY Put 30200.00: PE-30200.00 129.35 5K (↑0K)0K (↑913%)3
BANKNIFTY Put 38000.00: PE-38000.00 5721.60 7K (↓-10.7K)0K (↑63.6%)5
BANKNIFTY Put 30600.00: PE-30600.00 185.05 8K (↑2K)0K (↓-0.7%)4
BANKNIFTY Call 29000.00: CE-29000.00 3320.00 6K (↓-8.9K)0K (↑36.1%)-7
BANKNIFTY Call 31000.00: CE-31000.00 1521.40 24K (↑1K)0K (↑97.4%)-14
BANKNIFTY Put 35000.00: PE-35000.00 2762.50 142K (↑1K)0K (↑38.2%)9
BANKNIFTY Put 30700.00: PE-30700.00 201.40 2K (↑0K)0K (↑247%)5
BANKNIFTY Put 30100.00: PE-30100.00 118.40 5K (↑0K)0K (↑369%)-6
BANKNIFTY Call 34600.00: CE-34600.00 60.15 4K (↑0K)0K (↓-26.1%)-41
BANKNIFTY Put 30400.00: PE-30400.00 155.70 7K (↑1K)0K (↑101.4%)4
BANKNIFTY Call 35600.00: CE-35600.00 23.05 3K (↓-0.9K)0K (↑70%)-37
BANKNIFTY Call 28000.00: CE-28000.00 4321.65 27K (↓-4K)0K (↓-8.8%)-5
BANKNIFTY Call 35200.00: CE-35200.00 34.15 4K (↑1K)0K (↑9.9%)-39
BANKNIFTY Call 36200.00: CE-36200.00 15.50 2K (↑1K)0K (↑525.7%)38
BANKNIFTY Call 35900.00: CE-35900.00 19.35 3K (↑1K)0K (↑122.5%)-25
BANKNIFTY Call 30000.00: CE-30000.00 2375.30 18K (↑0K)0K (↓-14.9%)-10
BANKNIFTY Put 33800.00: PE-33800.00 1669.30 8K (↑2K)0K (↓-12.6%)12
BANKNIFTY Put 29700.00: PE-29700.00 80.95 4K (↓-0.1K)0K (↑153.1%)-1
BANKNIFTY Put 39000.00: PE-39000.00 6689.95 14K (↓-3.5K)0K (↓-41.7%)4
BANKNIFTY Call 34900.00: CE-34900.00 45.40 2K (↓-0.3K)0K (↑6.2%)-40
BANKNIFTY Call 35300.00: CE-35300.00 29.40 18K (↑0K)0K (↑78.3%)-40
BANKNIFTY Call 30500.00: CE-30500.00 1912.35 5K (↑2K)0K (↑62%)-11
BANKNIFTY Put 34500.00: PE-34500.00 2290.60 35K (↓-1.5K)0K (↓-38%)10
BANKNIFTY Call 31900.00: CE-31900.00 901.75 1K (↑0K)0K (↑1144.4%)-19
BANKNIFTY Call 35400.00: CE-35400.00 31.40 3K (↑1K)0K (↑113.7%)-29
BANKNIFTY Put 33300.00: PE-33300.00 1315.25 7K (↓-0.5K)0K (↓-47.3%)13
BANKNIFTY Put 33400.00: PE-33400.00 1385.00 3K (↓-0.1K)0K (↓-36.1%)13
BANKNIFTY Call 31800.00: CE-31800.00 940.15 1K (↑0K)0K (↑246.4%)-20
BANKNIFTY Call 36100.00: CE-36100.00 16.90 2K (↑1K)0K (↑58.3%)-26
BANKNIFTY Put 33100.00: PE-33100.00 1169.50 5K (↓-0.6K)0K (↓-76.7%)11
BANKNIFTY Put 29800.00: PE-29800.00 91.45 1K (↓-1K)0K (↑104.4%)3
BANKNIFTY Call 36400.00: CE-36400.00 14.00 1K (↓-0.4K)0K (↑163.3%)-17
BANKNIFTY Put 29400.00: PE-29400.00 59.80 1K (↑0K)0K (↑133.3%)-5
BANKNIFTY Call 35800.00: CE-35800.00 20.05 5K (↓-0.1K)0K (↓-1.5%)-29
BANKNIFTY Call 35100.00: CE-35100.00 35.65 1K (↑0K)0K (↓-10.7%)-39
BANKNIFTY Put 36000.00: PE-36000.00 3726.35 13K (↓-0.6K)0K (↓-33.3%)6
BANKNIFTY Put 27900.00: PE-27900.00 12.95 4K (↑0K)0K (↓-34.2%)-13
BANKNIFTY Put 29600.00: PE-29600.00 70.45 1K (↑0K)0K (↑23.3%)-4
BANKNIFTY Put 28600.00: PE-28600.00 40.00 1K (↑1K)0K (↑422.2%)70
BANKNIFTY Call 35700.00: CE-35700.00 23.70 4K (↑0K)0K (↓-60.2%)-23
BANKNIFTY Call 29500.00: CE-29500.00 2797.65 3K (↑1K)0K (↑94.7%)-11
BANKNIFTY Call 31200.00: CE-31200.00 1400.00 1K (↓-0K)0K (↑1600%)-15
BANKNIFTY Put 33600.00: PE-33600.00 1527.35 2K (↑0K)0K (↓-67.9%)14
BANKNIFTY Call 31600.00: CE-31600.00 1114.65 1K (↓-0.1K)0K (↓-37.5%)-20
BANKNIFTY Call 31400.00: CE-31400.00 1221.35 1K (↓-0.2K)0K (↑69.2%)-16
BANKNIFTY Call 31700.00: CE-31700.00 1009.85 1K (↑0K)0K (↑16.7%)-15
BANKNIFTY Put 34400.00: PE-34400.00 2099.10 1K (↑0K)0K (↑950%)4
BANKNIFTY Put 33700.00: PE-33700.00 1613.25 3K (↓-0.2K)0K (↓-56.1%)12
BANKNIFTY Put 37000.00: PE-37000.00 4688.00 10K (↓-0K)0K (↓-33.3%)3
BANKNIFTY Put 34200.00: PE-34200.00 2016.90 1K (↓-0.1K)0K (↑77.8%)16
BANKNIFTY Call 31300.00: CE-31300.00 1377.40 1K (↓-0.2K)0K (↑100%)-10
BANKNIFTY Put 36500.00: PE-36500.00 4141.60 8K (↑0K)0K (↓-18.8%)5
BANKNIFTY Call 31100.00: CE-31100.00 1450.00 1K (↑0K)0K (↑500%)-14
BANKNIFTY Put 35500.00: PE-35500.00 3213.40 8K (↓-0.2K)0K (↓-50%)6
BANKNIFTY Call 30600.00: CE-30600.00 1846.85 1K (↑0K)0K (↑83.3%)-12
BANKNIFTY Call 27800.00: CE-27800.00 4460.00 9K (↓-0.2K)0K (↑400%)-5
BANKNIFTY Call 28500.00: CE-28500.00 3846.95 2K (↓-0.1K)0K (↑66.7%)-4
BANKNIFTY Put 28900.00: PE-28900.00 32.55 2K (↓-0.1K)0K (↓-50%)-2
BANKNIFTY Put 38500.00: PE-38500.00 6117.15 0K (↑0K)0K (↑250%)4
BANKNIFTY Put 39500.00: PE-39500.00 7235.00 2K (↓-0K)0K (↑250%)7
BANKNIFTY Call 30100.00: CE-30100.00 2328.80 0K (↑0K)0K (↑100%)-9
BANKNIFTY Put 33900.00: PE-33900.00 1757.55 1K (↓-0.1K)0K (↓-77.8%)10
BANKNIFTY Put 34100.00: PE-34100.00 1897.40 1K (↑0K)0K (↓-40%)18
BANKNIFTY Put 34300.00: PE-34300.00 2051.85 1K (↓-0.1K)0K (↑20%)6
BANKNIFTY Put 29100.00: PE-29100.00 42.25 1K (↑0K)0K (↓-77.3%)-7
BANKNIFTY Call 29600.00: CE-29600.00 2951.95 0K (↓-0.1K)0K (↑0%)-7
BANKNIFTY Put 34700.00: PE-34700.00 2374.75 1K (↑0K)0K (↓-25%)10
BANKNIFTY Put 37500.00: PE-37500.00 5248.35 1K (↑0K)0K (↑0%)9
BANKNIFTY Call 30700.00: CE-30700.00 1809.60 0K (↑0K)0K (↑0%)-18
BANKNIFTY Put 34600.00: PE-34600.00 2383.80 1K (↑0K)0K (↓-66.7%)7
BANKNIFTY Put 34800.00: PE-34800.00 2466.25 1K (↑0K)0K (↓-75%)2

Free Day Trading Tips for BANKNIFTY Option PE (27-May-2021):32000.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 575 547 650 726 828

Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Tata Steel Limited Options (27-May-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 18.50 2796K (↑839K)19K (↑166.8%)-52
TATASTEEL Put 1100.00: PE-1100.00 24.25 1930K (↓-814.3K)16K (↑91.5%)51
TATASTEEL Call 1250.00: CE-1250.00 10.15 3119K (↑161K)10K (↑3.2%)-54
TATASTEEL Call 1150.00: CE-1150.00 34.70 834K (↑382K)8K (↑1633.3%)-44
TATASTEEL Call 1300.00: CE-1300.00 5.90 2536K (↑396K)8K (↓-30.5%)-53
TATASTEEL Put 1150.00: PE-1150.00 47.60 757K (↓-156.4K)7K (↑28.3%)52
TATASTEEL Call 1180.00: CE-1180.00 23.75 745K (↑292K)6K (↑257.3%)-49

State Bank of India Options (27-May-2021)

OptionPriceOpen InterestContracts %
SBIN Call 370.00: CE-370.00 10.45 7208K (↑1365K)13K (↓-20.4%)-26
SBIN Call 380.00: CE-380.00 7.20 8426K (↑1904K)13K (↓-21%)-27
SBIN Call 400.00: CE-400.00 3.30 9020K (↑1346K)10K (↓-19.3%)-28
SBIN Call 360.00: CE-360.00 14.55 4334K (↑392K)6K (↑5.3%)-24
SBIN Put 360.00: PE-360.00 12.65 3104K (↑164K)5K (↓-5.4%)29
SBIN Call 375.00: CE-375.00 8.65 3179K (↑884K)5K (↓-19.3%)-27
SBIN Call 390.00: CE-390.00 4.75 3521K (↑296K)5K (↓-15.2%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 4089K (↑354K)7
ITC CE-210.00 11651K (↓-4835K)153
ITC CE-220.00 13677K (↑1949K)186
ASIANPAINT CE-2800.00 370K (↑122K)433
RELIANCE CE-1940.00 1488K (↑327K)23
TATASTEEL CE-1200.00 2796K (↑839K)-52

Top Gainers

OptionOpen Interest %
NAVINFLUOR CE-3150.00 0K (↑0K)213900
PIIND CE-3100.00 1K (↑1K)66900
ALKEM CE-3160.00 0K (↑0K)63800
GUJGASLTD CE-510.00 8K (↑8K)44500
GUJGASLTD CE-520.00 4K (↑4K)33300
GUJGASLTD PE-460.00 1K (↑1K)13900

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 81130K (↑7350K)-40
IDEA CE-9.00 58450K (↓-280K)-33
IDEA CE-11.00 32270K (↑3500K)-33
IDEA PE-9.00 30310K (↑630K)17
IDEA PE-8.00 20860K (↑210K)-25
PNB CE-40.00 19520K (↓-704K)-13

Hot

OptionOpen Interest %
ITC CE-215.00 9488K (↑2003K)174
ITC CE-220.00 13677K (↑1949K)186
TATAMOTORS PE-270.00 3266K (↑1887K)81
ITC CE-240.00 5293K (↑1357K)200
ITC CE-230.00 6605K (↑1331K)150
NATIONALUM CE-90.00 1326K (↑1326K)200

Top

OptionOpen Interest %
IDEA PE-9.00 30310K (↑630K)17
ITC CE-220.00 13677K (↑1949K)186
ITC CE-215.00 9488K (↑2003K)174
ITC CE-230.00 6605K (↑1331K)150
IDFCFIRSTB PE-50.00 6527K (↑238K)10
TATAPOWER PE-95.00 6156K (↑81K)36

Top Losers

OptionOpen Interest %
ASIANPAINT PE-2280.00 0K (↑0K)-98
ASIANPAINT PE-1940.00 1K (↑1K)-97
NESTLEIND CE-20000.00 0K (↑0K)-97
JINDALSTEL PE-300.00 35K (↑35K)-96
VEDL PE-232.50 9K (↑9K)-96
JSWSTEEL PE-635.00 5K (↑5K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15000.00 2847K (↓-38K)-20
NIFTY PE-14000.00 4186K (↓-76K)-23
NIFTY PE-14500.00 2668K (↑193K)-14
NIFTY CE-14800.00 2062K (↓-98K)-11
NIFTY PE-14700.00 1576K (↑84K)-11
NIFTY CE-14700.00 1109K (↑105K)-9

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28600.00 1K (↑1K)70
BANKNIFTY CE-36200.00 2K (↑1K)38
BANKNIFTY PE-34100.00 1K (↑0K)18
BANKNIFTY PE-34200.00 1K (↓-0K)16
BANKNIFTY PE-33600.00 2K (↑0K)14
BANKNIFTY PE-33400.00 3K (↓-0K)13

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 4186K (↓-76K)-23
NIFTY PE-13500.00 3201K (↓-11K)-31
NIFTY CE-15000.00 2847K (↓-38K)-20
NIFTY PE-14500.00 2668K (↑193K)-14
NIFTY PE-13000.00 2171K (↑38K)-35
NIFTY PE-13700.00 2171K (↑95K)-28

Hot

OptionOpen Interest %
BANKNIFTY PE-32500.00 203K (↑39K)12
BANKNIFTY PE-31800.00 39K (↑21K)10
BANKNIFTY PE-32300.00 22K (↑11K)10
BANKNIFTY PE-31900.00 30K (↑8K)12
BANKNIFTY PE-32000.00 323K (↑5K)10
BANKNIFTY PE-32200.00 25K (↑4K)11

Top

OptionOpen Interest %
BANKNIFTY PE-32000.00 323K (↑5K)10
NIFTY PE-16000.00 322K (↑3K)0
BANKNIFTY PE-31000.00 232K (↑22K)6
BANKNIFTY PE-32500.00 203K (↑39K)12
BANKNIFTY PE-31500.00 162K (↑13K)7
BANKNIFTY PE-30500.00 113K (↑26K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-34500.00 151K (↑11K)-42
BANKNIFTY CE-35000.00 248K (↓-19K)-42
BANKNIFTY CE-34600.00 4K (↑0K)-41
BANKNIFTY CE-34700.00 8K (↑0K)-41
NIFTY PE-13350.00 6K (↑0K)-41
NIFTY CE-15550.00 87K (↓-54K)-41

Free Options Tips

ACC Limited(ACC PE-1820) 33.8%
Adani Enterprises Limite(ADANIENT PE-900) 113.3%
Adani Ports and Specia(ADANIPORTS PE-620) 19.4%
Amara Raja Batteries L(AMARAJABAT PE-770) 82%
Ambuja Cements Limited(AMBUJACEM PE-315) 16.8%
Apollo Hospitals Ente(APOLLOHOSP PE-3350) 74%
Apollo Tyres Limited(APOLLOTYRE PE-203) 113.5%
Ashok Leyland Limited(ASHOKLEY PE-130) 33.3%
Asian Paints Limited(ASIANPAINT CE-2820) 464.8%
Aurobindo Pharma Limit(AUROPHARMA PE-880) 38.9%
Axis Bank Limited(AXISBANK PE-590) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 29.6%
Bajaj Finance Limited(BAJFINANCE CE-6900) 8.8%
Bank of Baroda(BANKBARODA PE-62) 100%
BANKNIFTY(BANKNIFTY PE-28600) 69.9%
Bata India Limited(BATAINDIA CE-1500) 151.6%
Bharat Electronics Limited(BEL PE-128) 33.3%
Bharat Forge Limited(BHARATFORG PE-610) 32.3%
Bharti Airtel Limited(BHARTIARTL PE-430) 150%
Bharat Heavy Electricals Limi(BHEL PE-45) 100%
Biocon Limited(BIOCON PE-300) 150%
Bosch Limited(BOSCHLTD PE-13000) 139%
Bharat Petroleum Corporation(BPCL PE-380) 40%
Britannia Industries L(BRITANNIA CE-3540) 86.6%
Cadila Healthcare Limite(CADILAHC PE-590) 115.5%
Canara Bank(CANBK PE-150) 51%
Cipla Limited(CIPLA CE-1090) 56.3%
Coal India Limited(COALINDIA PE-148) 67.2%
Colgate Palmolive (India)(COLPAL CE-1700) 218%
Container Corporation of I(CONCOR PE-520) 189.5%
Cummins India Limited(CUMMINSIND PE-800) 45.3%
Dabur India Limited(DABUR CE-630) 66.7%
Divis Laboratories Limi(DIVISLAB PE-4050) 9.9%
DLF Limited(DLF PE-245) 111.8%
Dr. Reddys Laboratories (DRREDDY PE-4200) 94.1%
Eicher Motors Limited(EICHERMOT PE-2100) 66%
Exide Industries Limited(EXIDEIND PE-155) 60%
The Federal Bank Limite(FEDERALBNK PE-68) 200%
GAIL (India) Limited(GAIL PE-115) 100%
Glenmark Pharmaceuticals(GLENMARK CE-605) 1065.9%
GMR Infrastructure Limite(GMRINFRA CE-23) 6.5%
Godrej Consumer Products(GODREJCP PE-660) 27.8%
Granules India Limited(GRANULES PE-355) 57.3%
Grasim Industries Limited(GRASIM PE-1100) 266.7%
Havells India Limited(HAVELLS PE-1050) 58.5%
HCL Technologies Limited(HCLTECH CE-1060) 47.4%
Housing Development Finance(HDFC PE-2560) 33.9%
HDFC Bank Limited(HDFCBANK PE-1100) 50%
Hero MotoCorp Limited(HEROMOTOCO PE-2450) 1142.9%
Hindalco Industries Limi(HINDALCO PE-310) 160%
Hindustan Petroleum Cor(HINDPETRO PE-160) 320%
Hindustan Unilever Li(HINDUNILVR CE-2780) 550%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 50%
ICICI Bank Limited(ICICIBANK CE-570) 6.8%
Idea Cellular Limited(IDEA PE-9) 16.7%
Indraprastha Gas Limited(IGL PE-505) 51.8%
IndusInd Bank Limited(INDUSINDBK PE-620) 116.7%
Infosys Limited(INFY CE-1700) 15.4%
Indian Oil Corporation Limited(IOC PE-87) 50%
ITC Limited(ITC CE-260) 300%
Jindal Steel & Power L(JINDALSTEL PE-330) 680%
JSW Steel Limited(JSWSTEEL CE-695) 864%
Jubilant Foodworks Limi(JUBLFOOD PE-3000) 6.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-2020) 60%
L&T Finance Holdings Lim(L&TFH PE-93) 46.3%
LIC Housing Finance Lim(LICHSGFIN PE-300) 60%
Larsen & Toubro Limited(LT CE-1700) 108.3%
Lupin Limited(LUPIN PE-1260) 31.4%
Mahindra & Mahindra Limit(M&M PE-670) 50%
Mahindra & Mahindra Fi(M&MFIN PE-170) 6.2%
Marico Limited(MARICO CE-550) 30%
Maruti Suzuki India Limit(MARUTI PE-5800) 29.3%
United Spirits Limited(MCDOWELL-N CE-650) 112.5%
MindTree Limited(MINDTREE PE-2160) 40.9%
Motherson Sumi Systems(MOTHERSUMI PE-215) 33.3%
MRF Limited(MRF PE-80000) 61.8%
NIFTY(NIFTY CE-16550) 7%
NMDC Limited(NMDC PE-148) 400%
NTPC Limited(NTPC PE-94) 100%
Oil & Natural Gas Corporation(ONGC PE-85) 100%
Page Industries Limited(PAGEIND CE-30000) -0.7%
Petronet LNG Limited(PETRONET PE-225) 106.7%
Power Finance Corporation Limi(PFC PE-88) 100%
Pidilite Industries L(PIDILITIND CE-1760) 23.7%
Punjab National Bank(PNB PE-28) 100%
Power Grid Corporation (POWERGRID PE-180) 50%
Rural Electrification Corp(RECLTD CE-133) 20%
Reliance Industries Lim(RELIANCE PE-1660) 39.3%
Steel Authority of India Limi(SAIL PE-98) 350%
State Bank of India(SBIN PE-355) 30.4%
Siemens Limited(SIEMENS CE-2240) 15.3%
SRF Limited(SRF CE-7400) 30.4%
Shriram Transport Fin(SRTRANSFIN PE-1360) 11.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 80%
Sun TV Network Limited(SUNTV PE-480) 6.7%
Tata Chemicals Limited(TATACHEM PE-610) 41.4%
Tata Motors Limited(TATAMOTORS PE-275) 81.3%
Tata Power Company Limit(TATAPOWER PE-96) 112.5%
Tata Steel Limited(TATASTEEL PE-1290) 95.4%
Tata Consultancy Services Li(TCS CE-3800) 118.2%
Tech Mahindra Limited(TECHM PE-1000) 34.8%
Titan Industries Limited(TITAN PE-1200) 60%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 49%
Torrent Power Limited(TORNTPOWER PE-420) 28.9%
TVS Motor Company Limite(TVSMOTOR PE-500) 42.9%
United Breweries Limited(UBL CE-1200) 22.1%
UltraTech Cement Limi(ULTRACEMCO PE-6250) 35.7%
UPL Limited(UPL CE-730) 98.1%
Vedanta Limited(VEDL PE-180) 275%
Voltas Limited(VOLTAS CE-960) 49.1%
Wipro Limited(WIPRO PE-350) 133.3%
Zee Entertainment Enterprise(ZEEL CE-300) 100%