BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 37720.50 (2.04) | Open Interest : 960100 ↓ Sheds (-455725.00)

Active Options Tips of BANKNIFTY (27-Jan-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 37500.00: CE-37500.00 392.30 1003K (↓-1425.8K)2854K (↑36%)96
BANKNIFTY Call 38000.00: CE-38000.00 141.80 1822K (↓-876.9K)2512K (↑50.9%)56
BANKNIFTY Put 37000.00: PE-37000.00 80.65 1584K (↑656K)2274K (↑2.3%)-80
BANKNIFTY Put 36500.00: PE-36500.00 39.35 1611K (↑579K)1890K (↑1%)-82
BANKNIFTY Call 37000.00: CE-37000.00 785.90 529K (↓-745.1K)1692K (↑31.3%)100
BANKNIFTY Put 36000.00: PE-36000.00 21.75 1686K (↑366K)1619K (↓-4.2%)-80
BANKNIFTY Call 37300.00: CE-37300.00 536.10 249K (↓-429K)1367K (↑62.5%)101
BANKNIFTY Call 37200.00: CE-37200.00 615.70 214K (↓-295K)1362K (↑102.7%)101
BANKNIFTY Call 38500.00: CE-38500.00 31.80 1520K (↓-283K)1278K (↑26.8%)-20
BANKNIFTY Call 37400.00: CE-37400.00 462.45 271K (↓-311.1K)1229K (↑28.5%)99
BANKNIFTY Call 37600.00: CE-37600.00 331.15 386K (↓-399.5K)1218K (↑8.7%)91
BANKNIFTY Call 37800.00: CE-37800.00 224.05 681K (↓-237.8K)1153K (↑19.3%)77
BANKNIFTY Call 37700.00: CE-37700.00 276.15 460K (↓-288.6K)1083K (↑6.7%)86
BANKNIFTY Put 37500.00: PE-37500.00 188.60 1259K (↑367K)1016K (↓-28.4%)-74
BANKNIFTY Put 36800.00: PE-36800.00 59.15 557K (↑269K)978K (↓-1.5%)-82
BANKNIFTY Put 37200.00: PE-37200.00 110.50 460K (↑280K)974K (↑7.3%)-79
BANKNIFTY Put 36900.00: PE-36900.00 68.40 454K (↑234K)861K (↑14.4%)-82
BANKNIFTY Call 37900.00: CE-37900.00 178.80 410K (↓-145K)857K (↑24.2%)66
BANKNIFTY Put 36600.00: PE-36600.00 44.85 445K (↑125K)855K (↑20.3%)-83
BANKNIFTY Put 37300.00: PE-37300.00 132.95 402K (↑153K)849K (↓-19.3%)-77
BANKNIFTY Call 38200.00: CE-38200.00 81.80 628K (↓-66.8K)842K (↑31.5%)27
BANKNIFTY Put 37100.00: PE-37100.00 94.80 453K (↑317K)814K (↑11.4%)-79
BANKNIFTY Put 36700.00: PE-36700.00 51.00 460K (↑241K)795K (↓-10%)-83
BANKNIFTY Put 35500.00: PE-35500.00 14.05 1120K (↑171K)793K (↓-10.5%)-75
BANKNIFTY Call 37100.00: CE-37100.00 704.15 157K (↓-107.8K)789K (↑70.2%)101
BANKNIFTY Call 38100.00: CE-38100.00 108.35 378K (↓-94.7K)730K (↑56%)40
BANKNIFTY Put 36400.00: PE-36400.00 35.05 501K (↑290K)711K (↑25.9%)-82
BANKNIFTY Call 39000.00: CE-39000.00 8.10 1562K (↓-175.2K)711K (↑5.4%)-58
BANKNIFTY Put 36300.00: PE-36300.00 31.30 521K (↑306K)684K (↑37.8%)-82
BANKNIFTY Put 35000.00: PE-35000.00 10.00 1342K (↑290K)660K (↓-12.8%)-67
BANKNIFTY Call 38300.00: CE-38300.00 60.45 488K (↓-22.6K)634K (↑37.7%)10
BANKNIFTY Put 36200.00: PE-36200.00 27.75 376K (↑93K)631K (↑24.4%)-81
BANKNIFTY Put 37400.00: PE-37400.00 159.35 439K (↑282K)576K (↓-35.9%)-75
BANKNIFTY Call 38400.00: CE-38400.00 44.05 357K (↓-159.6K)531K (↑15.4%)-6
BANKNIFTY Put 36100.00: PE-36100.00 24.45 293K (↑113K)433K (↑20.3%)-81
BANKNIFTY Put 34000.00: PE-34000.00 5.90 1040K (↑114K)417K (↑3.1%)-43
BANKNIFTY Call 40000.00: CE-40000.00 3.10 1538K (↓-275.9K)396K (↓-25.4%)-67
BANKNIFTY Call 39500.00: CE-39500.00 4.05 790K (↓-1107.8K)394K (↓-15.3%)-69
BANKNIFTY Call 36900.00: CE-36900.00 877.65 75K (↓-141.2K)382K (↑18.8%)98
BANKNIFTY Put 34500.00: PE-34500.00 7.45 883K (↑206K)371K (↑5.2%)-55
BANKNIFTY Call 36800.00: CE-36800.00 971.20 67K (↓-178.2K)361K (↓-4.9%)96
BANKNIFTY Put 35800.00: PE-35800.00 17.60 400K (↑211K)356K (↓-2.8%)-79
BANKNIFTY Put 37600.00: PE-37600.00 232.10 249K (↑104K)355K (↓-43.4%)-71
BANKNIFTY Call 38600.00: CE-38600.00 22.60 328K (↓-180.2K)340K (↓-3.3%)-34
BANKNIFTY Put 35900.00: PE-35900.00 19.80 244K (↑109K)310K (↑13%)-80
BANKNIFTY Call 38700.00: CE-38700.00 16.70 482K (↓-18.6K)307K (↑3.4%)-42
BANKNIFTY Put 35700.00: PE-35700.00 16.45 227K (↑13K)302K (↑4.8%)-76
BANKNIFTY Call 36500.00: CE-36500.00 1253.90 171K (↓-86.5K)271K (↑20.2%)84
BANKNIFTY Put 37700.00: PE-37700.00 266.80 302K (↑173K)265K (↓-8.1%)-69
BANKNIFTY Call 38800.00: CE-38800.00 12.70 379K (↓-94.4K)264K (↓-15.3%)-49
BANKNIFTY Put 35600.00: PE-35600.00 15.10 129K (↓-10.1K)232K (↓-15.5%)-76
BANKNIFTY Call 36700.00: CE-36700.00 1068.35 75K (↓-51.9K)232K (↑4.3%)94
BANKNIFTY Put 33000.00: PE-33000.00 4.30 612K (↑235K)228K (↑39.6%)-28
BANKNIFTY Put 35300.00: PE-35300.00 12.20 203K (↑88K)207K (↑9.2%)-71
BANKNIFTY Call 36600.00: CE-36600.00 1161.15 57K (↓-72.5K)207K (↑31.5%)88
BANKNIFTY Put 35400.00: PE-35400.00 13.10 141K (↑31K)203K (↓-7.1%)-73
BANKNIFTY Put 33500.00: PE-33500.00 4.85 565K (↑74K)200K (↑21.7%)-30
BANKNIFTY Put 35200.00: PE-35200.00 11.45 166K (↓-9.1K)190K (↑6.9%)-70
BANKNIFTY Call 38900.00: CE-38900.00 10.05 350K (↑41K)189K (↓-14.7%)-54
BANKNIFTY Call 40500.00: CE-40500.00 2.40 517K (↓-710.3K)189K (↓-40.4%)-70
BANKNIFTY Put 38000.00: PE-38000.00 433.25 616K (↑29K)158K (↓-24.5%)-61
BANKNIFTY Call 39100.00: CE-39100.00 6.50 190K (↓-36.8K)151K (↓-0.3%)-63
BANKNIFTY Put 34800.00: PE-34800.00 9.00 104K (↓-4.6K)145K (↓-0.5%)-62
BANKNIFTY Call 39200.00: CE-39200.00 5.65 178K (↓-66.9K)134K (↓-28.4%)-64
BANKNIFTY Put 35100.00: PE-35100.00 10.70 117K (↑13K)133K (↓-10.5%)-69
BANKNIFTY Put 30400.00: PE-30400.00 1.75 333K (↑154K)129K (↑8.1%)-42
BANKNIFTY Put 37800.00: PE-37800.00 309.50 182K (↑118K)128K (↓-22%)-67
BANKNIFTY Put 30500.00: PE-30500.00 1.75 297K (↓-242.9K)126K (↑36%)-41
BANKNIFTY Call 41000.00: CE-41000.00 2.10 515K (↓-239.7K)124K (↓-39.2%)-73
BANKNIFTY Put 34900.00: PE-34900.00 9.55 100K (↑32K)117K (↓-2.8%)-64
BANKNIFTY Put 32000.00: PE-32000.00 3.20 189K (↓-39.7K)115K (↑56%)-27
BANKNIFTY Call 42000.00: CE-42000.00 1.25 847K (↓-453.6K)109K (↓-14.1%)-83
BANKNIFTY Call 39300.00: CE-39300.00 5.10 142K (↓-24K)103K (↓-25.1%)-66
BANKNIFTY Put 32500.00: PE-32500.00 3.85 183K (↑24K)102K (↑44.9%)-25
BANKNIFTY Put 34600.00: PE-34600.00 7.90 76K (↑6K)95K (↓-6.4%)-58
BANKNIFTY Put 34700.00: PE-34700.00 8.45 112K (↑17K)92K (↓-21.7%)-59
BANKNIFTY Call 43900.00: CE-43900.00 1.20 722K (↓-158.7K)89K (↓-48%)-75
BANKNIFTY Call 43500.00: CE-43500.00 1.15 273K (↓-112.5K)78K (↓-19.7%)-80
BANKNIFTY Call 42500.00: CE-42500.00 0.95 272K (↓-376.5K)77K (↑11%)-86
BANKNIFTY Put 31000.00: PE-31000.00 2.35 150K (↑20K)76K (↑40.5%)-36
BANKNIFTY Put 34300.00: PE-34300.00 6.15 118K (↑14K)76K (↑11.4%)-53
BANKNIFTY Call 39400.00: CE-39400.00 4.55 75K (↓-59.5K)73K (↓-48.2%)-67
BANKNIFTY Put 31500.00: PE-31500.00 2.70 117K (↓-5.7K)71K (↑58.3%)-34
BANKNIFTY Put 34400.00: PE-34400.00 7.05 93K (↑38K)69K (↑13.5%)-52
BANKNIFTY Put 34100.00: PE-34100.00 6.00 63K (↑14K)68K (↑24%)-45
BANKNIFTY Call 41500.00: CE-41500.00 1.55 332K (↓-92.3K)68K (↓-26.4%)-79
BANKNIFTY Call 43000.00: CE-43000.00 1.30 281K (↓-132.8K)65K (↓-19.1%)-79
BANKNIFTY Put 34200.00: PE-34200.00 6.35 60K (↓-0.5K)62K (↑16.8%)-48
BANKNIFTY Call 39700.00: CE-39700.00 3.45 102K (↓-129.3K)57K (↓-45.8%)-68
BANKNIFTY Call 39800.00: CE-39800.00 3.45 89K (↓-68.1K)51K (↓-44.8%)-67
BANKNIFTY Call 39600.00: CE-39600.00 3.75 82K (↓-39.2K)49K (↓-51.4%)-68
BANKNIFTY Put 33900.00: PE-33900.00 5.60 59K (↑19K)47K (↑10.7%)-43
BANKNIFTY Put 33800.00: PE-33800.00 5.65 47K (↑8K)43K (↑9.2%)-39
BANKNIFTY Put 37900.00: PE-37900.00 374.55 108K (↑60K)43K (↓-19.1%)-62
BANKNIFTY Call 36400.00: CE-36400.00 1372.40 25K (↓-2.9K)41K (↑45.5%)80
BANKNIFTY Call 39900.00: CE-39900.00 3.20 95K (↓-45K)36K (↓-44.4%)-68
BANKNIFTY Put 33700.00: PE-33700.00 5.35 51K (↑8K)36K (↑1.9%)-35
BANKNIFTY Put 33600.00: PE-33600.00 4.95 41K (↑25K)30K (↑23.1%)-37
BANKNIFTY Call 40100.00: CE-40100.00 2.80 49K (↓-43.9K)27K (↓-50.3%)-69
BANKNIFTY Call 36000.00: CE-36000.00 1752.05 127K (↓-35.4K)26K (↑12.5%)64
BANKNIFTY Call 40200.00: CE-40200.00 2.45 61K (↓-4.5K)25K (↓-45.1%)-72
BANKNIFTY Call 36300.00: CE-36300.00 1461.05 18K (↑1K)24K (↑147.8%)73
BANKNIFTY Put 38500.00: PE-38500.00 807.20 337K (↓-59.4K)23K (↓-12.4%)-49
BANKNIFTY Call 43800.00: CE-43800.00 1.15 130K (↑1K)23K (↓-32.1%)-76
BANKNIFTY Put 30600.00: PE-30600.00 1.80 26K (↑19K)22K (↑297.7%)-50
BANKNIFTY Put 33400.00: PE-33400.00 4.95 33K (↑6K)22K (↑1.2%)-27
BANKNIFTY Put 33300.00: PE-33300.00 4.70 21K (↑0K)20K (↑27.6%)-31
BANKNIFTY Call 42700.00: CE-42700.00 1.05 109K (↑30K)20K (↑1.3%)-82
BANKNIFTY Call 43700.00: CE-43700.00 1.15 40K (↓-11.6K)19K (↓-1%)-81
BANKNIFTY Put 33200.00: PE-33200.00 4.50 20K (↓-1.2K)19K (↑38.5%)-31
BANKNIFTY Put 30700.00: PE-30700.00 2.20 27K (↑15K)19K (↑91%)-34
BANKNIFTY Put 32900.00: PE-32900.00 3.80 32K (↑17K)16K (↑30.8%)-37
BANKNIFTY Put 30900.00: PE-30900.00 2.05 17K (↑11K)15K (↓-2.9%)-45
BANKNIFTY Put 32700.00: PE-32700.00 4.00 25K (↑15K)15K (↑29.5%)-24
BANKNIFTY Call 43600.00: CE-43600.00 1.05 32K (↓-4.2K)14K (↓-5.8%)-81
BANKNIFTY Call 40800.00: CE-40800.00 1.80 65K (↓-12.4K)14K (↓-45.7%)-77
BANKNIFTY Put 40000.00: PE-40000.00 2304.70 186K (↓-130.1K)14K (↑340.8%)-24
BANKNIFTY Call 36200.00: CE-36200.00 1542.40 11K (↓-2.9K)13K (↑122%)65
BANKNIFTY Call 40300.00: CE-40300.00 2.40 31K (↓-25.7K)13K (↓-68.3%)-72
BANKNIFTY Call 40400.00: CE-40400.00 2.25 31K (↓-18.6K)13K (↓-69.1%)-73
BANKNIFTY Put 33100.00: PE-33100.00 4.30 12K (↑0K)12K (↑17.8%)-32
BANKNIFTY Put 30800.00: PE-30800.00 1.85 20K (↑20K)12K (↑3091.8%)-55
BANKNIFTY Call 40600.00: CE-40600.00 2.10 34K (↓-16.4K)11K (↓-58.1%)-74
BANKNIFTY Put 32800.00: PE-32800.00 4.25 15K (↑0K)10K (↑29.6%)-27
BANKNIFTY Call 40700.00: CE-40700.00 2.15 15K (↓-3.5K)8K (↓-47.4%)-73
BANKNIFTY Put 38200.00: PE-38200.00 565.40 52K (↑1K)8K (↓-16.3%)-55
BANKNIFTY Put 38100.00: PE-38100.00 483.60 45K (↓-4.7K)7K (↓-40.1%)-61
BANKNIFTY Put 32200.00: PE-32200.00 2.95 12K (↑9K)6K (↑286.6%)-33
BANKNIFTY Call 41300.00: CE-41300.00 1.90 7K (↓-6.3K)6K (↑16.4%)-74
BANKNIFTY Put 32600.00: PE-32600.00 3.95 12K (↑8K)5K (↑35.3%)-31
BANKNIFTY Put 38300.00: PE-38300.00 630.00 31K (↓-6.6K)5K (↓-11.9%)-54
BANKNIFTY Call 41900.00: CE-41900.00 1.65 25K (↓-6.6K)5K (↑12.7%)-77
BANKNIFTY Call 40900.00: CE-40900.00 2.05 15K (↓-2.1K)5K (↓-50.7%)-74
BANKNIFTY Call 41200.00: CE-41200.00 1.90 14K (↓-1.6K)4K (↓-37%)-74
BANKNIFTY Call 41100.00: CE-41100.00 1.95 9K (↓-8.7K)4K (↓-57.5%)-74
BANKNIFTY Put 32100.00: PE-32100.00 3.35 11K (↑5K)4K (↑46.7%)-30
BANKNIFTY Put 31800.00: PE-31800.00 2.40 7K (↓-3.2K)4K (↑56.5%)-53
BANKNIFTY Call 41700.00: CE-41700.00 1.70 8K (↓-6.5K)4K (↑91.7%)-76
BANKNIFTY Put 31900.00: PE-31900.00 3.20 5K (↓-4.1K)4K (↓-36.4%)-26
BANKNIFTY Put 32400.00: PE-32400.00 3.50 3K (↓-1.1K)4K (↑126.2%)-35
BANKNIFTY Put 32300.00: PE-32300.00 3.55 11K (↑1K)3K (↑50%)-30
BANKNIFTY Call 42300.00: CE-42300.00 1.55 5K (↓-5.9K)3K (↑52.2%)-79
BANKNIFTY Call 36100.00: CE-36100.00 1650.00 12K (↑5K)3K (↑19.7%)66
BANKNIFTY Call 41400.00: CE-41400.00 1.75 27K (↓-5.4K)3K (↓-22%)-76
BANKNIFTY Put 31100.00: PE-31100.00 2.00 5K (↑5K)3K (↑288.5%)-53
BANKNIFTY Call 43400.00: CE-43400.00 1.70 8K (↑4K)3K (↓-34.8%)-73
BANKNIFTY Put 31200.00: PE-31200.00 2.05 6K (↑4K)3K (↑1201.3%)-57
BANKNIFTY Put 31700.00: PE-31700.00 2.95 4K (↓-2.6K)3K (↑57.9%)-35
BANKNIFTY Call 35500.00: CE-35500.00 2237.25 174K (↓-6.6K)3K (↑63.3%)49
BANKNIFTY Call 41600.00: CE-41600.00 1.75 4K (↓-5K)3K (↓-21.7%)-76
BANKNIFTY Call 41800.00: CE-41800.00 1.60 11K (↓-1K)3K (↑8%)-77
BANKNIFTY Put 39000.00: PE-39000.00 1293.85 84K (↓-15.9K)2K (↓-50.6%)-37
BANKNIFTY Call 43300.00: CE-43300.00 1.60 7K (↑2K)2K (↑27.9%)-76
BANKNIFTY Call 42600.00: CE-42600.00 1.30 7K (↓-1.4K)2K (↑129.6%)-80
BANKNIFTY Put 31600.00: PE-31600.00 2.65 5K (↓-2.4K)2K (↓-15.5%)-39
BANKNIFTY Call 42100.00: CE-42100.00 1.45 9K (↓-3.6K)2K (↑6.4%)-79
BANKNIFTY Call 42800.00: CE-42800.00 1.20 5K (↑1K)2K (↓-3%)-81
BANKNIFTY Call 42900.00: CE-42900.00 1.55 2K (↓-1.2K)2K (↑13%)-75
BANKNIFTY Put 38400.00: PE-38400.00 723.60 23K (↓-0.9K)1K (↓-37.9%)-51
BANKNIFTY Put 38700.00: PE-38700.00 979.75 24K (↓-0.8K)1K (↑185.7%)-43
BANKNIFTY Call 35000.00: CE-35000.00 2747.80 113K (↓-13.2K)1K (↓-29.6%)38
BANKNIFTY Call 35900.00: CE-35900.00 1884.25 3K (↓-1.9K)1K (↓-0.5%)61
BANKNIFTY Call 43100.00: CE-43100.00 1.55 9K (↑7K)1K (↓-73.4%)-76
BANKNIFTY Call 42200.00: CE-42200.00 1.35 5K (↑0K)1K (↑10.4%)-82
BANKNIFTY Put 38600.00: PE-38600.00 877.80 12K (↑0K)1K (↓-53%)-47
BANKNIFTY Call 35800.00: CE-35800.00 1934.25 6K (↓-0.5K)0K (↓-19%)55
BANKNIFTY Put 39500.00: PE-39500.00 1787.85 19K (↓-2.1K)0K (↓-56.9%)-31
BANKNIFTY Call 42400.00: CE-42400.00 1.45 2K (↓-0.7K)0K (↓-38.4%)-79
BANKNIFTY Put 38800.00: PE-38800.00 1070.05 14K (↓-1.1K)0K (↓-36.6%)-42
BANKNIFTY Call 35700.00: CE-35700.00 2033.55 4K (↑0K)0K (↑50.9%)56
BANKNIFTY Call 34500.00: CE-34500.00 3267.15 11K (↓-1.3K)0K (↑35.4%)33
BANKNIFTY Put 42000.00: PE-42000.00 4376.70 25K (↓-2.3K)0K (↑76.1%)-13
BANKNIFTY Put 40500.00: PE-40500.00 2783.60 7K (↓-3.9K)0K (↑1150%)-20
BANKNIFTY Put 38900.00: PE-38900.00 1188.80 7K (↓-0.5K)0K (↓-36.6%)-38
BANKNIFTY Call 35600.00: CE-35600.00 2127.30 5K (↓-1.1K)0K (↓-24.4%)44
BANKNIFTY Put 41000.00: PE-41000.00 3362.60 22K (↓-1.7K)0K (↓-39.8%)-18
BANKNIFTY Call 33000.00: CE-33000.00 4777.50 10K (↓-0.8K)0K (↓-39%)20
BANKNIFTY Put 39800.00: PE-39800.00 2196.00 2K (↓-0.5K)0K (↑626.7%)-23
BANKNIFTY Call 31000.00: CE-31000.00 6614.90 6K (↓-0.9K)0K (↑85.7%)12
BANKNIFTY Call 30500.00: CE-30500.00 7225.00 9K (↓-0.4K)0K (↑203.3%)18
BANKNIFTY Put 43000.00: PE-43000.00 5795.80 9K (↓-0.2K)0K (↑120.5%)-5
BANKNIFTY Call 34000.00: CE-34000.00 3638.35 12K (↓-0.7K)0K (↓-57.3%)20
BANKNIFTY Put 39700.00: PE-39700.00 1989.60 1K (↓-0.4K)0K (↑147.6%)-31
BANKNIFTY Put 39200.00: PE-39200.00 1419.65 5K (↓-0.3K)0K (↓-64.1%)-34
BANKNIFTY Call 35200.00: CE-35200.00 2495.35 7K (↓-0.3K)0K (↓-6.1%)39
BANKNIFTY Call 33500.00: CE-33500.00 4225.90 4K (↓-0.4K)0K (↑19.4%)21
BANKNIFTY Call 35100.00: CE-35100.00 2666.50 11K (↓-0.1K)0K (↓-76.5%)40
BANKNIFTY Call 35400.00: CE-35400.00 2263.10 5K (↓-0.3K)0K (↓-64.2%)34
BANKNIFTY Call 31500.00: CE-31500.00 6001.00 5K (↑0K)0K (↑135.7%)18
BANKNIFTY Put 39400.00: PE-39400.00 1671.20 2K (↑0K)0K (↓-87.7%)-30
BANKNIFTY Call 35300.00: CE-35300.00 2492.10 5K (↓-0.3K)0K (↑150%)72
BANKNIFTY Put 39300.00: PE-39300.00 1542.60 2K (↓-0.2K)0K (↓-65.3%)-37
BANKNIFTY Call 34600.00: CE-34600.00 2921.55 2K (↑0K)0K (↓-41.9%)23
BANKNIFTY Put 39600.00: PE-39600.00 1931.20 1K (↑0K)0K (↑212.5%)-28
BANKNIFTY Call 34800.00: CE-34800.00 2915.60 6K (↑0K)0K (↓-26.7%)34
BANKNIFTY Call 30400.00: CE-30400.00 7250.00 4K (↓-0.1K)0K (↓-53.7%)11
BANKNIFTY Call 32000.00: CE-32000.00 5790.00 3K (↓-0.3K)0K (↑0%)16
BANKNIFTY Put 41500.00: PE-41500.00 3820.00 5K (↓-0.2K)0K (↓-84.4%)-17
BANKNIFTY Put 43500.00: PE-43500.00 5822.70 3K (↓-0.3K)0K (↓-6.3%)-10
BANKNIFTY Put 39100.00: PE-39100.00 1348.45 4K (↓-0.1K)0K (↓-85.4%)-38
BANKNIFTY Put 42500.00: PE-42500.00 4787.70 1K (↑0K)0K (↑900%)-7
BANKNIFTY Call 34900.00: CE-34900.00 2750.60 4K (↑0K)0K (↓-80.4%)36
BANKNIFTY Call 34300.00: CE-34300.00 3474.75 1K (↓-0.1K)0K (↓-25%)24
BANKNIFTY Call 34400.00: CE-34400.00 3238.65 1K (↓-0.1K)0K (↓-68.8%)21
BANKNIFTY Put 39900.00: PE-39900.00 2449.70 0K (↓-0.1K)0K (↑150%)-17
BANKNIFTY Call 34100.00: CE-34100.00 3327.00 1K (↓-0.1K)0K (↓-40%)13
BANKNIFTY Call 33200.00: CE-33200.00 3849.20 0K (↓-0.1K)0K (↑100%)2
BANKNIFTY Call 34700.00: CE-34700.00 2645.05 5K (↑0K)0K (↓-71.4%)31
BANKNIFTY Call 32800.00: CE-32800.00 4623.95 1K (↑0K)0K (↓-50%)12
BANKNIFTY Call 33300.00: CE-33300.00 3922.70 0K (↓-0K)0K (↓-50%)4

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 6.50 1281K (↑348K)29K (↑75.6%)-68
RELIANCE Call 2500.00: CE-2500.00 1.10 3092K (↓-1510K)29K (↓-67.9%)-81
RELIANCE Call 2380.00: CE-2380.00 15.55 489K (↑292K)17K (↑370.8%)-47
RELIANCE Put 2300.00: PE-2300.00 3.40 633K (↓-68.5K)15K (↓-14.1%)-41
RELIANCE Call 2360.00: CE-2360.00 27.20 440K (↑360K)15K (↑1202.8%)-33
RELIANCE Call 2340.00: CE-2340.00 41.70 126K (↑79K)12K (↑5692%)-23
RELIANCE Call 2420.00: CE-2420.00 3.35 472K (↑83K)11K (↓-5.8%)-75

Infosys Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
INFY Call 1740.00: CE-1740.00 5.70 224K (↑106K)8K (↑34.4%)-65
INFY Call 1720.00: CE-1720.00 13.30 163K (↑120K)6K (↑452.4%)-55
INFY Put 1700.00: PE-1700.00 6.10 370K (↓-251.1K)6K (↓-30.3%)-28
INFY Call 1760.00: CE-1760.00 2.35 232K (↓-138K)5K (↓-55.9%)-75
INFY Call 1800.00: CE-1800.00 0.95 690K (↓-245.4K)4K (↓-68.2%)-74
INFY Call 1900.00: CE-1900.00 0.25 1228K (↓-479.4K)4K (↓-31%)-77
INFY Put 1720.00: PE-1720.00 12.05 117K (↓-55.8K)4K (↓-38.3%)-7




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 1281K (↑348K)-68
RELIANCE CE-2500.00 3092K (↓-1510K)-81
MARUTI CE-8500.00 112K (↓-126K)434
AXISBANK CE-750.00 1957K (↓-1889K)185
RELIANCE CE-2380.00 489K (↑292K)-47
MARUTI CE-8600.00 51K (↓-26K)326

Top Gainers

OptionOpen Interest %
INDIAMART PE-5000.00 1K (↑1K)3772
PEL PE-2000.00 1K (↑0K)1900
MARUTI PE-7150.00 0K (↓-0K)1900
M&MFIN CE-177.50 40K (↓-16K)1800
SHREECEM PE-23500.00 0K (↑0K)1787
NAVINFLUOR CE-3750.00 0K (↑0K)1425

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 67970K (↑140K)0
IDEA CE-16.00 56490K (↑70K)0
IDEA CE-14.00 44730K (↑1540K)0
IDEA CE-17.00 43120K (↓-420K)0
IDEA CE-20.00 41860K (↑140K)0
IDEA CE-18.00 40530K (↑70K)0

Hot

OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
IDFC CE-61.00 560K (↑370K)29
AXISBANK CE-760.00 2602K (↑288K)157
BANKBARODA CE-103.00 491K (↑117K)500
BANKBARODA CE-97.00 1170K (↑105K)367
ITC CE-212.00 182K (↑102K)56

Top

OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
AXISBANK CE-760.00 2602K (↑288K)157
IDFC CE-62.00 1970K (↑30K)33
BANKBARODA CE-97.00 1170K (↑105K)367
FEDERALBNK CE-97.00 980K (↑90K)45
BANKBARODA CE-99.00 831K (↑70K)500

Top Losers

OptionOpen Interest %
PERSISTENT CE-4650.00 3K (↑0K)-100
INDIAMART CE-5800.00 0K (↑0K)-100
RAMCOCEM CE-940.00 1K (↑1K)-100
PAGEIND CE-48000.00 0K (↓-0K)-100
ADANIENT PE-1480.00 2K (↑2K)-100
INDIAMART CE-5900.00 0K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-37500.00 1003K (↓-1426K)96
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17200.00 2586K (↑55K)11
BANKNIFTY CE-38000.00 1822K (↓-877K)56
NIFTY CE-17500.00 7039K (↓-1342K)-35
BANKNIFTY PE-37000.00 1584K (↑656K)-80

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-37100.00 157K (↓-108K)101
BANKNIFTY CE-37200.00 214K (↓-295K)101
BANKNIFTY CE-37300.00 249K (↓-429K)101
BANKNIFTY CE-37000.00 529K (↓-745K)100
BANKNIFTY CE-37400.00 271K (↓-311K)99
BANKNIFTY CE-36900.00 75K (↓-141K)98

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 8625K (↓-1072K)-73
NIFTY CE-17500.00 7039K (↓-1342K)-35
NIFTY PE-16000.00 5871K (↑1431K)-65
NIFTY CE-17600.00 5713K (↓-134K)-50
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17700.00 5125K (↑5K)-64

Hot

OptionOpen Interest %
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-16850.00 47K (↑41K)25
NIFTY CE-16950.00 80K (↑32K)24

Top

OptionOpen Interest %
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-17250.00 650K (↑102K)5
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-16500.00 148K (↑13K)18

Top Losers

OptionOpen Interest %
NIFTY CE-19550.00 41K (↑4K)-88
NIFTY CE-19800.00 1969K (↓-581K)-88
NIFTY CE-19700.00 507K (↓-59K)-87
NIFTY CE-19500.00 2517K (↓-465K)-87
BANKNIFTY CE-42500.00 272K (↓-377K)-86
NIFTY CE-19300.00 330K (↓-31K)-86

Free Options Tips

ACC Limited(ACC CE-2100) 19.4%
Adani Enterprises Limit(ADANIENT CE-1640) 55%
Adani Ports and Specia(ADANIPORTS CE-690) 31.7%
Amara Raja Batteries L(AMARAJABAT CE-720) 200%
Ambuja Cements Limited(AMBUJACEM PE-430) 221%
Apollo Hospitals Ente(APOLLOHOSP PE-5600) 73.3%
Apollo Tyres Limited(APOLLOTYRE CE-253) 100%
Ashok Leyland Limited(ASHOKLEY PE-90) 100%
Asian Paints Limited(ASIANPAINT CE-3840) 160%
Aurobindo Pharma Limit(AUROPHARMA CE-830) 300%
Axis Bank Limited(AXISBANK CE-900) 400%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 265.9%
Bajaj Finance Limited(BAJFINANCE CE-9300) 150%
Bank of Baroda(BANKBARODA CE-101) 600%
BANKNIFTY(BANKNIFTY CE-37100) 101.5%
Bata India Limited(BATAINDIA CE-2000) 377.4%
Bharat Electronics Limited(BEL CE-203) 122.2%
Bharat Forge Limited(BHARATFORG CE-710) 97.5%
Bharti Airtel Limited(BHARTIARTL CE-690) 161.9%
Bharat Heavy Electricals Limi(BHEL PE-67) 75%
Biocon Limited(BIOCON PE-310) 100%
Bosch Limited(BOSCHLTD CE-17400) 312.4%
Bharat Petroleum Corporation(BPCL CE-375) 228.8%
Britannia Industries L(BRITANNIA PE-3620) 109.6%
Cadila Healthcare Limite(CADILAHC CE-580) 100%
Canara Bank(CANBK CE-215) 437.9%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA CE-158) 164.5%
Colgate Palmolive (India)(COLPAL CE-1550) 650%
Container Corporation of I(CONCOR CE-720) 100%
Cummins India Limited(CUMMINSIND CE-920) 134%
Dabur India Limited(DABUR CE-605) 400%
Divis Laboratories Limi(DIVISLAB PE-5350) 91.7%
DLF Limited(DLF PE-435) 94.1%
Dr. Reddys Laboratories (DRREDDY PE-5200) 73.9%
Eicher Motors Limited(EICHERMOT CE-2640) 256%
Exide Industries Limited(EXIDEIND CE-175) 138.5%
The Federal Bank Limite(FEDERALBNK CE-91) 197.6%
GAIL (India) Limited(GAIL CE-140) 64.6%
Glenmark Pharmaceuticals(GLENMARK PE-440) 150%
GMR Infrastructure Limite(GMRINFRA PE-46) 7.3%
Godrej Consumer Products(GODREJCP CE-890) 416.1%
Granules India Limited(GRANULES CE-400) 100%
Grasim Industries Limited(GRASIM CE-1680) 52.5%
Havells India Limited(HAVELLS PE-1480) 201%
HCL Technologies Limited(HCLTECH PE-1400) 3.9%
Housing Development Finance(HDFC PE-2860) 174.7%
HDFC Bank Limited(HDFCBANK PE-1350) 700%
Hero MotoCorp Limited(HEROMOTOCO CE-2740) 248.8%
Hindalco Industries Limi(HINDALCO CE-470) 28%
Hindustan Petroleum Cor(HINDPETRO CE-305) 224.5%
Hindustan Unilever Li(HINDUNILVR CE-2660) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-235) 94.2%
ICICI Bank Limited(ICICIBANK CE-730) 10.9%
Idea Cellular Limited(IDEA CE-8) 17.5%
IDFC Limited(IDFC CE-60) 90%
Indraprastha Gas Limited(IGL CE-520) 600%
The India Cements Limite(INDIACEM CE-218) 173%
IndusInd Bank Limited(INDUSINDBK CE-830) 100.6%
Infosys Limited(INFY PE-1400) 400%
Indian Oil Corporation Limite(IOC CE-145) 300%
ITC Limited(ITC PE-231) 134.9%
Jindal Steel & Power L(JINDALSTEL CE-360) 28.3%
JSW Steel Limited(JSWSTEEL CE-610) 31.6%
Jubilant Foodworks Limi(JUBLFOOD PE-4000) 76.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 94.3%
L&T Finance Holdings Lim(L&TFH PE-84) 165.1%
LIC Housing Finance Lim(LICHSGFIN CE-500) 200%
Larsen & Toubro Limited(LT CE-1900) 59.1%
Lupin Limited(LUPIN CE-1050) 100%
Mahindra & Mahindra Limit(M&M PE-940) 74.6%
Mahindra & Mahindra Fi(M&MFIN CE-178) 1800%
Marico Limited(MARICO CE-550) 100%
Maruti Suzuki India Limit(MARUTI PE-7150) 1900%
United Spirits Limited(MCDOWELL-N CE-890) 227.6%
MindTree Limited(MINDTREE PE-3750) 333.3%
Motherson Sumi Systems(MOTHERSUMI PE-183) 358.6%
MRF Limited(MRF PE-73500) 92.3%
NIFTY(NIFTY CE-16850) 25.1%
NMDC Limited(NMDC CE-134) 391.7%
NTPC Limited(NTPC CE-132) 103.2%
Oracle Financial Services S(OFSS PE-3400) 233.3%
Oil & Natural Gas Corporatio(ONGC CE-133) 265.7%
Page Industries Limited(PAGEIND CE-42000) 140.7%
Petronet LNG Limited(PETRONET PE-235) 124.6%
Power Finance Corporation Lim(PFC CE-128) 200%
Pidilite Industries L(PIDILITIND PE-2300) 171.4%
Punjab National Bank(PNB CE-38) 158.3%
Power Grid Corporation (POWERGRID CE-213) 112.9%
Rural Electrification Corp(RECLTD CE-170) 1300%
Reliance Industries Lim(RELIANCE PE-2820) 96.2%
Steel Authority of India Lim(SAIL PE-118) 56.8%
State Bank of India(SBIN CE-500) 201%
Siemens Limited(SIEMENS CE-2260) 417.4%
SRF Limited(SRF CE-2500) 323.6%
Shriram Transport Fin(SRTRANSFIN CE-1500) 150%
Strides Arcolab Limited(STAR PE-600) 56.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-770) 27.6%
Sun TV Network Limited(SUNTV CE-600) 100%
Tata Chemicals Limited(TATACHEM PE-1100) 61.9%
Tata Communications Lim(TATACOMM PE-1200) 471.4%
Tata Motors Limited(TATAMOTORS CE-480) 85.3%
Tata Power Company Limi(TATAPOWER PE-130) 700%
Tata Steel Limited(TATASTEEL CE-1540) 150%
Tata Consultancy Services Li(TCS CE-3100) 56.9%
Tech Mahindra Limited(TECHM PE-1840) 100%
Titan Industries Limited(TITAN PE-2680) 297.4%
Torrent Pharmaceutica(TORNTPHARM CE-3220) 68.9%
Torrent Power Limited(TORNTPOWER CE-570) 38.9%
TVS Motor Company Limite(TVSMOTOR PE-560) 216.7%
United Breweries Limited(UBL CE-1560) 126.4%
UltraTech Cement Limi(ULTRACEMCO PE-8100) 104.3%
UPL Limited(UPL CE-780) 304.2%
Vedanta Limited(VEDL CE-310) 45.3%
Voltas Limited(VOLTAS CE-1180) 4.1%
Wipro Limited(WIPRO PE-535) 600%
Zee Entertainment Enterprise(ZEEL CE-280) 367.5%