BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 37934.55 (0.57) | Open Interest : 371600 ↓ Sheds (-588500.00)

Active Options Tips of BANKNIFTY (27-Jan-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 38000.00: CE-38000.00 13.95 3371K (↑1549K)10024K (↑299%)-90
BANKNIFTY Put 37000.00: PE-37000.00 0.70 2207K (↑623K)6442K (↑183.3%)-99
BANKNIFTY Call 37500.00: CE-37500.00 397.55 998K (↓-4.9K)6089K (↑113.3%)1
BANKNIFTY Call 37800.00: CE-37800.00 88.80 436K (↓-244.8K)5711K (↑395.4%)-60
BANKNIFTY Call 37900.00: CE-37900.00 46.80 877K (↑468K)5489K (↑540.3%)-74
BANKNIFTY Call 37700.00: CE-37700.00 156.30 250K (↓-209.5K)4880K (↑350.7%)-43
BANKNIFTY Put 37500.00: PE-37500.00 2.65 2112K (↑853K)4473K (↑340.3%)-99
BANKNIFTY Put 37200.00: PE-37200.00 0.90 950K (↑491K)4245K (↑335.9%)-99
BANKNIFTY Call 37600.00: CE-37600.00 279.55 200K (↓-186.9K)4148K (↑240.6%)-16
BANKNIFTY Call 38100.00: CE-38100.00 4.70 1380K (↑1002K)4139K (↑467%)-96
BANKNIFTY Put 37300.00: PE-37300.00 1.20 871K (↑469K)3732K (↑339.6%)-99
BANKNIFTY Put 37100.00: PE-37100.00 0.75 728K (↑275K)3575K (↑339.2%)-99
BANKNIFTY Call 37300.00: CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY Call 37400.00: CE-37400.00 493.50 223K (↓-47.8K)3231K (↑162.8%)7
BANKNIFTY Put 37700.00: PE-37700.00 8.35 694K (↑393K)3173K (↑1095.4%)-97
BANKNIFTY Put 37800.00: PE-37800.00 21.15 954K (↑772K)3136K (↑2347.4%)-93
BANKNIFTY Call 38200.00: CE-38200.00 1.90 1099K (↑471K)3006K (↑257.2%)-98
BANKNIFTY Put 37400.00: PE-37400.00 1.80 821K (↑382K)2876K (↑399.5%)-99
BANKNIFTY Call 37200.00: CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY Put 37600.00: PE-37600.00 3.95 693K (↑444K)2826K (↑697%)-98
BANKNIFTY Put 36800.00: PE-36800.00 0.50 644K (↑87K)2719K (↑178%)-99
BANKNIFTY Put 37900.00: PE-37900.00 27.60 1236K (↑1128K)2572K (↑5904.4%)-93
BANKNIFTY Put 36500.00: PE-36500.00 0.35 1178K (↓-433.7K)2555K (↑35.2%)-99
BANKNIFTY Put 36900.00: PE-36900.00 0.55 489K (↑35K)2545K (↑195.4%)-99
BANKNIFTY Put 38000.00: PE-38000.00 54.80 1111K (↑495K)2426K (↑1434.9%)-87
BANKNIFTY Put 36700.00: PE-36700.00 0.50 511K (↑51K)1973K (↑148.3%)-99
BANKNIFTY Call 37000.00: CE-37000.00 898.80 434K (↓-94.3K)1892K (↑11.9%)14
BANKNIFTY Call 38500.00: CE-38500.00 0.45 1982K (↑462K)1686K (↑32%)-99
BANKNIFTY Call 37100.00: CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17
BANKNIFTY Call 38300.00: CE-38300.00 1.15 680K (↑192K)1541K (↑143.2%)-98
BANKNIFTY Put 36000.00: PE-36000.00 0.30 1573K (↓-113.3K)1507K (↓-6.9%)-99
BANKNIFTY Put 36600.00: PE-36600.00 0.50 362K (↓-82.8K)1435K (↑67.8%)-99
BANKNIFTY Call 38400.00: CE-38400.00 0.75 503K (↑146K)1017K (↑91.7%)-98
BANKNIFTY Put 36400.00: PE-36400.00 0.40 303K (↓-198.1K)907K (↑27.6%)-99
BANKNIFTY Call 39000.00: CE-39000.00 0.25 1398K (↓-164.3K)906K (↑27.5%)-97
BANKNIFTY Put 35000.00: PE-35000.00 0.20 1162K (↓-180.1K)746K (↑13%)-98
BANKNIFTY Put 36300.00: PE-36300.00 0.35 297K (↓-224.3K)719K (↑5%)-99
BANKNIFTY Put 35500.00: PE-35500.00 0.15 1074K (↓-46.4K)683K (↓-13.9%)-99
BANKNIFTY Put 36200.00: PE-36200.00 0.30 251K (↓-124.6K)613K (↓-2.8%)-99
BANKNIFTY Call 38600.00: CE-38600.00 0.35 481K (↑153K)543K (↑59.7%)-98
BANKNIFTY Put 38100.00: PE-38100.00 141.15 81K (↑36K)435K (↑6054.2%)-71
BANKNIFTY Call 38700.00: CE-38700.00 0.25 485K (↑3K)430K (↑40%)-99
BANKNIFTY Put 36100.00: PE-36100.00 0.30 264K (↓-28.9K)428K (↓-1.2%)-99
BANKNIFTY Call 36900.00: CE-36900.00 1002.10 35K (↓-39.8K)370K (↓-3.2%)14
BANKNIFTY Put 35900.00: PE-35900.00 0.30 184K (↓-59.6K)323K (↑4.1%)-98
BANKNIFTY Put 35800.00: PE-35800.00 0.25 299K (↓-101K)316K (↓-11.1%)-99
BANKNIFTY Call 38800.00: CE-38800.00 0.25 440K (↑61K)302K (↑14.3%)-98
BANKNIFTY Call 39500.00: CE-39500.00 0.20 514K (↓-276K)294K (↓-25.4%)-95
BANKNIFTY Call 40000.00: CE-40000.00 0.10 969K (↓-569.6K)287K (↓-27.4%)-97
BANKNIFTY Put 34500.00: PE-34500.00 0.15 634K (↓-249.5K)286K (↓-23%)-98
BANKNIFTY Call 36800.00: CE-36800.00 1113.55 67K (↑0K)231K (↓-35.9%)15
BANKNIFTY Put 34000.00: PE-34000.00 0.15 581K (↓-459.5K)223K (↓-46.6%)-97
BANKNIFTY Put 35700.00: PE-35700.00 0.25 195K (↓-31.7K)219K (↓-27.2%)-98
BANKNIFTY Put 35600.00: PE-35600.00 0.20 324K (↑196K)215K (↓-7.5%)-99
BANKNIFTY Call 38900.00: CE-38900.00 0.20 270K (↓-79.5K)210K (↑11%)-98
BANKNIFTY Put 38200.00: PE-38200.00 247.30 49K (↓-2.4K)181K (↑2178.6%)-56
BANKNIFTY Call 42000.00: CE-42000.00 0.05 487K (↓-360.4K)171K (↑57.2%)-96
BANKNIFTY Call 39100.00: CE-39100.00 0.20 214K (↑24K)162K (↑7.4%)-97
BANKNIFTY Put 35400.00: PE-35400.00 0.20 128K (↓-13.2K)154K (↓-24%)-98
BANKNIFTY Put 35300.00: PE-35300.00 0.25 76K (↓-127.4K)140K (↓-32.4%)-98
BANKNIFTY Put 35200.00: PE-35200.00 0.15 192K (↑26K)127K (↓-33.3%)-99
BANKNIFTY Call 39200.00: CE-39200.00 0.20 139K (↓-38.6K)112K (↓-16.1%)-96
BANKNIFTY Put 33000.00: PE-33000.00 0.15 309K (↓-303.2K)99K (↓-56.7%)-97
BANKNIFTY Put 38300.00: PE-38300.00 347.50 30K (↓-0.8K)95K (↑1702.1%)-45
BANKNIFTY Put 33500.00: PE-33500.00 0.15 361K (↓-204K)91K (↓-54.6%)-97
BANKNIFTY Call 39300.00: CE-39300.00 0.20 105K (↓-37.4K)89K (↓-13.3%)-96
BANKNIFTY Put 35100.00: PE-35100.00 0.20 90K (↓-26.5K)88K (↓-34.2%)-98
BANKNIFTY Call 41000.00: CE-41000.00 0.05 363K (↓-151.7K)85K (↓-31.6%)-98
BANKNIFTY Call 40500.00: CE-40500.00 0.15 273K (↓-243.6K)81K (↓-56.9%)-94
BANKNIFTY Put 30400.00: PE-30400.00 0.20 365K (↑32K)72K (↓-43.8%)-89
BANKNIFTY Call 39400.00: CE-39400.00 0.20 92K (↑18K)71K (↓-1.7%)-96
BANKNIFTY Call 36500.00: CE-36500.00 1384.25 101K (↓-69.9K)62K (↓-77.1%)10
BANKNIFTY Put 34900.00: PE-34900.00 0.20 98K (↓-2.1K)61K (↓-47.9%)-98
BANKNIFTY Call 36700.00: CE-36700.00 1206.35 53K (↓-22.2K)56K (↓-75.8%)13
BANKNIFTY Put 34800.00: PE-34800.00 0.20 59K (↓-44.9K)56K (↓-61.5%)-98
BANKNIFTY Call 41500.00: CE-41500.00 0.10 239K (↓-92.1K)53K (↓-22.8%)-94
BANKNIFTY Call 43900.00: CE-43900.00 0.05 514K (↓-207.8K)51K (↓-43.2%)-96
BANKNIFTY Put 34600.00: PE-34600.00 0.15 54K (↓-21.5K)51K (↓-46.8%)-98
BANKNIFTY Put 34700.00: PE-34700.00 0.20 69K (↓-42.4K)49K (↓-46.3%)-98
BANKNIFTY Put 30500.00: PE-30500.00 0.15 252K (↓-44.8K)46K (↓-63.8%)-91
BANKNIFTY Call 42500.00: CE-42500.00 0.05 157K (↓-114.7K)45K (↓-42%)-95
BANKNIFTY Call 43000.00: CE-43000.00 0.10 165K (↓-116K)43K (↓-33.3%)-92
BANKNIFTY Call 39600.00: CE-39600.00 0.20 75K (↓-7K)42K (↓-14.4%)-95
BANKNIFTY Call 43500.00: CE-43500.00 0.05 207K (↓-66.2K)42K (↓-46.6%)-96
BANKNIFTY Put 38500.00: PE-38500.00 535.40 220K (↓-117.5K)42K (↑78.8%)-34
BANKNIFTY Put 32000.00: PE-32000.00 0.15 72K (↓-117.5K)41K (↓-64.5%)-95
BANKNIFTY Call 39800.00: CE-39800.00 0.15 72K (↓-17.3K)38K (↓-26.6%)-96
BANKNIFTY Call 39700.00: CE-39700.00 0.20 53K (↓-49.5K)37K (↓-34.4%)-94
BANKNIFTY Put 34300.00: PE-34300.00 0.20 39K (↓-79.3K)37K (↓-50.7%)-97
BANKNIFTY Put 31000.00: PE-31000.00 0.15 146K (↓-3.5K)35K (↓-53.2%)-94
BANKNIFTY Put 32500.00: PE-32500.00 0.20 65K (↓-117.5K)34K (↓-66.2%)-95
BANKNIFTY Put 34400.00: PE-34400.00 0.15 39K (↓-54.3K)34K (↓-50.7%)-98
BANKNIFTY Call 39900.00: CE-39900.00 0.15 65K (↓-29.7K)33K (↓-8.1%)-95
BANKNIFTY Call 36600.00: CE-36600.00 1356.30 38K (↓-19.1K)31K (↓-85.1%)17
BANKNIFTY Put 34200.00: PE-34200.00 0.15 43K (↓-16.4K)31K (↓-50.4%)-98
BANKNIFTY Put 34100.00: PE-34100.00 0.20 52K (↓-10.9K)25K (↓-63.4%)-97
BANKNIFTY Put 31500.00: PE-31500.00 0.15 35K (↓-81.9K)21K (↓-70.9%)-94
BANKNIFTY Put 38400.00: PE-38400.00 448.70 22K (↓-1.9K)20K (↑1345.4%)-38
BANKNIFTY Call 40100.00: CE-40100.00 0.20 39K (↓-10K)18K (↓-33%)-93
BANKNIFTY Call 40200.00: CE-40200.00 0.10 37K (↓-24K)17K (↓-31.1%)-96
BANKNIFTY Put 33700.00: PE-33700.00 0.15 41K (↓-10.5K)14K (↓-60.4%)-97
BANKNIFTY Put 33800.00: PE-33800.00 0.20 33K (↓-14.9K)13K (↓-69.8%)-96
BANKNIFTY Put 33900.00: PE-33900.00 0.20 38K (↓-20.9K)13K (↓-73.1%)-96
BANKNIFTY Call 40800.00: CE-40800.00 0.20 55K (↓-10.3K)12K (↓-11.9%)-89
BANKNIFTY Call 42700.00: CE-42700.00 0.05 107K (↓-2.8K)11K (↓-44.3%)-95
BANKNIFTY Call 43800.00: CE-43800.00 0.05 121K (↓-8.3K)11K (↓-52.9%)-96
BANKNIFTY Call 36000.00: CE-36000.00 1967.35 70K (↓-56.8K)11K (↓-58.7%)12
BANKNIFTY Call 40300.00: CE-40300.00 0.15 16K (↓-14.5K)10K (↓-21.1%)-94
BANKNIFTY Call 41900.00: CE-41900.00 0.20 7K (↓-18.1K)10K (↑97%)-88
BANKNIFTY Call 40400.00: CE-40400.00 0.25 32K (↑2K)9K (↓-25.1%)-89
BANKNIFTY Put 30600.00: PE-30600.00 0.20 24K (↓-2.3K)9K (↓-58.4%)-89
BANKNIFTY Put 33600.00: PE-33600.00 0.15 18K (↓-22.8K)9K (↓-69.3%)-97
BANKNIFTY Put 30700.00: PE-30700.00 0.20 31K (↑4K)9K (↓-52.9%)-91
BANKNIFTY Call 40600.00: CE-40600.00 0.35 24K (↓-9.2K)8K (↓-20.2%)-83
BANKNIFTY Call 43600.00: CE-43600.00 0.05 31K (↓-1.6K)7K (↓-47.2%)-95
BANKNIFTY Call 41200.00: CE-41200.00 0.15 8K (↓-5.9K)7K (↑59.1%)-92
BANKNIFTY Call 40900.00: CE-40900.00 0.15 11K (↓-4.3K)7K (↑28.8%)-93
BANKNIFTY Call 43700.00: CE-43700.00 0.05 38K (↓-2.7K)6K (↓-67.1%)-96
BANKNIFTY Call 41400.00: CE-41400.00 0.10 20K (↓-6.4K)6K (↑74.9%)-94
BANKNIFTY Put 32700.00: PE-32700.00 0.15 18K (↓-7K)6K (↓-59.9%)-96
BANKNIFTY Put 33400.00: PE-33400.00 0.15 18K (↓-15K)6K (↓-73.3%)-97
BANKNIFTY Call 40700.00: CE-40700.00 0.15 10K (↓-5.3K)6K (↓-32.8%)-93
BANKNIFTY Call 36300.00: CE-36300.00 1639.05 13K (↓-5.2K)5K (↓-77.8%)12
BANKNIFTY Call 36400.00: CE-36400.00 1550.15 12K (↓-13.2K)5K (↓-87.5%)13
BANKNIFTY Put 30900.00: PE-30900.00 0.25 18K (↑1K)5K (↓-67%)-88
BANKNIFTY Put 39000.00: PE-39000.00 1070.30 53K (↓-30.6K)5K (↑103.3%)-17
BANKNIFTY Put 33300.00: PE-33300.00 0.10 20K (↓-0.8K)5K (↓-75.7%)-98
BANKNIFTY Put 30800.00: PE-30800.00 0.20 20K (↓-0.7K)4K (↓-65.5%)-89
BANKNIFTY Put 33200.00: PE-33200.00 0.25 14K (↓-6.2K)4K (↓-78.9%)-94
BANKNIFTY Put 40000.00: PE-40000.00 2031.30 170K (↓-15.6K)3K (↓-78.5%)-12
BANKNIFTY Put 38600.00: PE-38600.00 642.10 10K (↓-1.5K)3K (↑264.1%)-27
BANKNIFTY Put 32900.00: PE-32900.00 0.20 17K (↓-15.3K)3K (↓-83.5%)-95
BANKNIFTY Call 41100.00: CE-41100.00 0.25 9K (↑0K)2K (↓-41.2%)-87
BANKNIFTY Put 31100.00: PE-31100.00 0.15 9K (↑4K)2K (↓-27.7%)-93
BANKNIFTY Call 42600.00: CE-42600.00 0.15 5K (↓-2K)2K (↑7.4%)-88
BANKNIFTY Put 33100.00: PE-33100.00 0.20 12K (↓-0.1K)2K (↓-80.9%)-95
BANKNIFTY Put 31200.00: PE-31200.00 0.25 12K (↑6K)2K (↓-29.8%)-88
BANKNIFTY Put 38700.00: PE-38700.00 745.60 17K (↓-6.5K)2K (↑75%)-24
BANKNIFTY Put 32800.00: PE-32800.00 0.10 10K (↓-4.8K)2K (↓-79.4%)-98
BANKNIFTY Call 41600.00: CE-41600.00 0.15 14K (↑11K)2K (↓-23.8%)-91
BANKNIFTY Call 41800.00: CE-41800.00 0.10 5K (↓-5.7K)2K (↓-22.2%)-94
BANKNIFTY Call 43200.00: CE-43200.00 0.20 3K (↓-4.6K)2K (↑70%)-89
BANKNIFTY Call 41300.00: CE-41300.00 0.25 6K (↓-1K)2K (↓-67.5%)-87
BANKNIFTY Call 41700.00: CE-41700.00 0.20 7K (↓-1.1K)2K (↓-56.7%)-88
BANKNIFTY Put 32600.00: PE-32600.00 0.15 6K (↓-6.8K)2K (↓-69.2%)-96
BANKNIFTY Call 43400.00: CE-43400.00 0.20 12K (↑4K)2K (↓-47.5%)-88
BANKNIFTY Put 31300.00: PE-31300.00 0.25 9K (↑3K)2K (↓-13.8%)-92
BANKNIFTY Call 42800.00: CE-42800.00 0.05 4K (↓-1.3K)1K (↓-22.1%)-96
BANKNIFTY Put 31900.00: PE-31900.00 0.25 7K (↑2K)1K (↓-65%)-92
BANKNIFTY Put 32200.00: PE-32200.00 0.25 7K (↓-5.6K)1K (↓-78.3%)-92
BANKNIFTY Call 43100.00: CE-43100.00 0.20 7K (↓-2.7K)1K (↑67.8%)-87
BANKNIFTY Put 31800.00: PE-31800.00 0.15 7K (↑0K)1K (↓-67.9%)-94
BANKNIFTY Call 42900.00: CE-42900.00 0.10 4K (↑2K)1K (↓-32.9%)-94
BANKNIFTY Put 32100.00: PE-32100.00 0.10 8K (↓-3.2K)1K (↓-70.9%)-97
BANKNIFTY Put 41000.00: PE-41000.00 3003.80 19K (↓-2.8K)1K (↑890.7%)-11
BANKNIFTY Call 43300.00: CE-43300.00 0.05 4K (↓-2.9K)1K (↓-56.5%)-97
BANKNIFTY Put 32300.00: PE-32300.00 0.10 8K (↓-3K)1K (↓-70.4%)-97
BANKNIFTY Put 31400.00: PE-31400.00 0.25 6K (↑2K)1K (↓-67.9%)-92
BANKNIFTY Put 38800.00: PE-38800.00 873.45 12K (↓-2.3K)1K (↑177.3%)-18
BANKNIFTY Call 35000.00: CE-35000.00 2947.00 102K (↓-11K)1K (↓-25.4%)7
BANKNIFTY Call 42100.00: CE-42100.00 0.15 5K (↓-3.8K)1K (↓-53.5%)-90
BANKNIFTY Call 36200.00: CE-36200.00 1769.45 9K (↓-1.7K)1K (↓-93.8%)15
BANKNIFTY Put 32400.00: PE-32400.00 0.05 3K (↑0K)1K (↓-77.9%)-99
BANKNIFTY Call 42300.00: CE-42300.00 0.35 4K (↓-0.6K)1K (↓-77.1%)-77
BANKNIFTY Put 31600.00: PE-31600.00 0.25 4K (↓-0.6K)1K (↓-68%)-91
BANKNIFTY Call 35500.00: CE-35500.00 2473.20 169K (↓-5.4K)1K (↓-73.8%)11
BANKNIFTY Call 42200.00: CE-42200.00 0.10 5K (↓-0.2K)1K (↓-5.5%)-93
BANKNIFTY Put 31700.00: PE-31700.00 0.25 2K (↓-2.8K)1K (↓-77.6%)-92
BANKNIFTY Put 42000.00: PE-42000.00 4119.25 23K (↓-1.2K)1K (↑153.5%)-6
BANKNIFTY Call 36100.00: CE-36100.00 1880.40 10K (↓-2.4K)1K (↓-82.7%)14
BANKNIFTY Call 42400.00: CE-42400.00 0.20 3K (↑1K)1K (↑34.6%)-86
BANKNIFTY Put 43000.00: PE-43000.00 5030.50 10K (↑2K)1K (↑517.4%)-13
BANKNIFTY Put 38900.00: PE-38900.00 950.95 8K (↑1K)1K (↑140.4%)-20
BANKNIFTY Put 39500.00: PE-39500.00 1524.55 19K (↓-0.4K)0K (↑6.4%)-15
BANKNIFTY Put 40500.00: PE-40500.00 2500.15 6K (↓-0.7K)0K (↑70.7%)-10
BANKNIFTY Call 34000.00: CE-34000.00 3958.25 10K (↓-1.6K)0K (↑289.4%)9
BANKNIFTY Call 34500.00: CE-34500.00 3480.55 9K (↓-2.4K)0K (↑7.4%)7
BANKNIFTY Call 33000.00: CE-33000.00 4951.60 8K (↓-2K)0K (↑118%)4
BANKNIFTY Call 30500.00: CE-30500.00 7379.00 9K (↓-0.2K)0K (↑122%)2
BANKNIFTY Call 31000.00: CE-31000.00 6991.75 5K (↓-0.4K)0K (↑69.2%)6
BANKNIFTY Call 31500.00: CE-31500.00 6510.00 5K (↓-0.3K)0K (↑403%)8
BANKNIFTY Put 41500.00: PE-41500.00 3635.35 5K (↑0K)0K (↑761.1%)-5
BANKNIFTY Call 35100.00: CE-35100.00 2850.25 9K (↓-1.7K)0K (↑277.8%)7
BANKNIFTY Put 43500.00: PE-43500.00 5802.00 3K (↓-0.4K)0K (↑713.3%)-0
BANKNIFTY Call 30400.00: CE-30400.00 7597.10 4K (↓-0.1K)0K (↑479%)5
BANKNIFTY Call 35800.00: CE-35800.00 2153.55 5K (↓-0.7K)0K (↓-78.8%)11
BANKNIFTY Call 32000.00: CE-32000.00 5917.45 2K (↓-0.9K)0K (↑472.2%)2
BANKNIFTY Call 35600.00: CE-35600.00 2388.85 4K (↓-0.9K)0K (↓-40.2%)12
BANKNIFTY Call 35900.00: CE-35900.00 2058.70 3K (↓-0.3K)0K (↓-92.1%)9
BANKNIFTY Call 35700.00: CE-35700.00 2258.55 4K (↑0K)0K (↓-74.3%)11
BANKNIFTY Put 39200.00: PE-39200.00 1244.25 4K (↓-0.3K)0K (↑25.5%)-12
BANKNIFTY Call 35300.00: CE-35300.00 2669.55 5K (↑0K)0K (↑73.3%)7
BANKNIFTY Put 39100.00: PE-39100.00 1208.00 4K (↓-0.2K)0K (↑325%)-10
BANKNIFTY Call 35200.00: CE-35200.00 2760.60 7K (↓-0.6K)0K (↑4.4%)11
BANKNIFTY Call 35400.00: CE-35400.00 2496.85 5K (↓-0.4K)0K (↑2.9%)10
BANKNIFTY Call 34900.00: CE-34900.00 3028.70 4K (↑0K)0K (↑266.7%)10
BANKNIFTY Put 40300.00: PE-40300.00 2980.00 1K (↓-0.2K)0K (↑675%)8
BANKNIFTY Put 39600.00: PE-39600.00 1652.65 1K (↓-0.3K)0K (↑20%)-14
BANKNIFTY Put 42500.00: PE-42500.00 4660.65 1K (↓-0.1K)0K (↑160%)-3
BANKNIFTY Call 33500.00: CE-33500.00 4460.00 4K (↓-0.1K)0K (↓-37.8%)6
BANKNIFTY Call 32500.00: CE-32500.00 5504.65 2K (↓-0.2K)0K (↑171.4%)12
BANKNIFTY Call 34700.00: CE-34700.00 3290.00 5K (↓-0.3K)0K (↑800%)24
BANKNIFTY Put 39300.00: PE-39300.00 1298.10 2K (↓-0.1K)0K (↓-30.8%)-16
BANKNIFTY Put 39400.00: PE-39400.00 1587.85 2K (↑0K)0K (↓-67.7%)-5
BANKNIFTY Call 34800.00: CE-34800.00 2723.45 5K (↓-0.2K)0K (↓-59.1%)-7
BANKNIFTY Call 32300.00: CE-32300.00 5243.70 0K (↑0K)0K (↑150%)5
BANKNIFTY Call 32800.00: CE-32800.00 4320.75 1K (↑0K)0K (↑300%)-7
BANKNIFTY Call 34600.00: CE-34600.00 2710.00 2K (↓-0K)0K (↓-84%)-7
BANKNIFTY Call 32100.00: CE-32100.00 5337.55 0K (↑0K)0K (↑100%)6
BANKNIFTY Call 34300.00: CE-34300.00 2881.30 1K (↓-0.1K)0K (↓-66.7%)-17
BANKNIFTY Put 39700.00: PE-39700.00 2528.60 1K (↑0K)0K (↓-96.2%)27
BANKNIFTY Put 39800.00: PE-39800.00 2200.00 2K (↑0K)0K (↓-98.2%)0
BANKNIFTY Call 33400.00: CE-33400.00 3786.60 0K (↓-0K)0K (↓-83.3%)-12
BANKNIFTY Call 34400.00: CE-34400.00 2779.55 1K (↓-0K)0K (↓-80%)-14
BANKNIFTY Put 39900.00: PE-39900.00 2746.65 0K (↑0K)0K (↓-80%)12
BANKNIFTY Put 43900.00: PE-43900.00 6500.00 0K (↑0K)0K (↑0%)-3

Free Day Trading Tips for BANKNIFTY Option PE (27-Jan-2022):40000.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2335 2333 2687 3344 3698

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
RELIANCE Call 2500.00: CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
RELIANCE Call 2380.00: CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95
RELIANCE Call 2360.00: CE-2360.00 1.00 450K (↑10K)7K (↓-49.4%)-96
RELIANCE Put 2400.00: PE-2400.00 60.80 508K (↓-893.3K)7K (↑77.1%)80
RELIANCE Call 2420.00: CE-2420.00 0.15 352K (↓-119.8K)7K (↓-39.6%)-96
RELIANCE Call 2340.00: CE-2340.00 2.00 109K (↓-17K)6K (↓-50.5%)-95

Tata Steel Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1100.00: CE-1100.00 1.15 184K (↓-216.8K)7K (↑45.5%)-94
TATASTEEL Call 1120.00: CE-1120.00 0.05 776K (↓-215.9K)3K (↓-72.3%)-99
TATASTEEL Call 1080.00: CE-1080.00 9.25 65K (↓-6K)3K (↑382.2%)-73
TATASTEEL Put 1100.00: PE-1100.00 12.05 241K (↓-442.9K)3K (↓-63.8%)14
TATASTEEL Call 1240.00: CE-1240.00 0.05 658K (↓-555.5K)2K (↓-52.2%)-88
TATASTEEL Put 1080.00: PE-1080.00 0.80 102K (↓-120.7K)2K (↓-44.1%)-86
TATASTEEL Call 1220.00: CE-1220.00 0.05 942K (↓-605.6K)2K (↓-59.4%)-88




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 758K (↓-523K)-96
HINDALCO PE-480.00 5378K (↓-1006K)-89
RELIANCE CE-2500.00 1288K (↓-1805K)-95
AXISBANK CE-760.00 1499K (↓-1103K)267
ICICIBANK CE-800.00 3515K (↓-946K)-99
RELIANCE CE-2380.00 388K (↓-101K)-95

Top Gainers

OptionOpen Interest %
MOTHERSUMI PE-220.00 14K (↑14K)104700
BSOFT PE-410.00 3K (↑0K)8600
TORNTPHARM PE-2800.00 8K (↑7K)4387
PEL PE-2350.00 7K (↓-3K)3595
JKCEMENT CE-4000.00 1K (↓-0K)2900
COFORGE PE-4600.00 1K (↓-0K)1940

Volume Leaders

OptionOpen Interest %
IDEA CE-16.00 56980K (↑490K)0
IDEA CE-14.00 44730K (↑0K)0
IDEA CE-20.00 41860K (↑0K)0
IDEA CE-18.00 40530K (↑0K)0
IDEA CE-13.00 26810K (↑0K)0
ONGC CE-160.00 21999K (↓-200K)1

Hot

OptionOpen Interest %
RBLBANK PE-132.50 548K (↑197K)50
VEDL CE-250.00 37K (↑28K)15
PFC CE-122.00 136K (↑25K)67
LICHSGFIN CE-335.00 18K (↑16K)47
TORNTPHARM PE-2800.00 8K (↑7K)4387
CANFINHOME PE-620.00 19K (↑5K)69

Top

OptionOpen Interest %
GMRINFRA PE-45.00 1350K (↑135K)9
RBLBANK PE-132.50 548K (↑197K)50
CANBK CE-195.00 270K (↑11K)20
PFC CE-122.00 136K (↑25K)67
CANBK CE-190.00 135K (↑11K)47
TVSMOTOR CE-620.00 98K (↑1K)120

Top Losers

OptionOpen Interest %
HONAUT CE-49500.00 0K (↓-0K)-100
COFORGE CE-4500.00 3K (↑3K)-100
MINDTREE CE-3600.00 3K (↑3K)-100
HDFCAMC CE-2150.00 0K (↑0K)-100
ALKEM CE-3550.00 2K (↑2K)-100
BAJAJ-AUTO PE-3520.00 2K (↑2K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-38000.00 3371K (↑1549K)-90
NIFTY CE-17100.00 4163K (↑2888K)-96
BANKNIFTY PE-37000.00 2207K (↑623K)-99
NIFTY CE-17000.00 3018K (↑1149K)-71
BANKNIFTY CE-37500.00 998K (↓-5K)1
NIFTY PE-17000.00 5635K (↑313K)-94

Top Gainers

OptionOpen Interest %
NIFTY PE-17300.00 490K (↓-996K)90
NIFTY PE-17350.00 125K (↓-108K)89
NIFTY PE-17400.00 800K (↓-418K)86
NIFTY PE-17250.00 113K (↓-547K)78
NIFTY PE-17450.00 99K (↓-91K)76
NIFTY PE-17500.00 1058K (↓-937K)66

Volume Leaders

OptionOpen Interest %
NIFTY CE-17400.00 6460K (↑3220K)-100
NIFTY CE-17500.00 5958K (↓-1082K)-99
NIFTY PE-17000.00 5635K (↑313K)-94
NIFTY PE-16500.00 4487K (↑101K)-97
NIFTY PE-16000.00 4487K (↓-1384K)-95
NIFTY CE-17200.00 4483K (↑1896K)-100

Hot

OptionOpen Interest %
BANKNIFTY CE-37100.00 315K (↑158K)17
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-36800.00 67K (↑0K)15
BANKNIFTY CE-35700.00 4K (↑0K)11
BANKNIFTY CE-34900.00 4K (↑0K)10

Top

OptionOpen Interest %
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-37100.00 315K (↑158K)17

Top Losers

OptionOpen Interest %
NIFTY CE-17250.00 1669K (↑1020K)-100
NIFTY CE-17350.00 1061K (↑79K)-100
NIFTY CE-17300.00 4055K (↑808K)-100
NIFTY CE-17200.00 4483K (↑1896K)-100
NIFTY CE-17450.00 1944K (↑827K)-100
NIFTY CE-17400.00 6460K (↑3220K)-100

Free Options Tips

ACC Limited(ACC PE-2180) 47.9%
Adani Enterprises Limit(ADANIENT PE-1740) 446.3%
Adani Ports and Specia(ADANIPORTS PE-810) 95.3%
Amara Raja Batteries L(AMARAJABAT PE-645) 142.5%
Ambuja Cements Limited(AMBUJACEM PE-335) 266.7%
Apollo Hospitals Ente(APOLLOHOSP PE-4400) 467.3%
Apollo Tyres Limited(APOLLOTYRE PE-208) 430%
Ashok Leyland Limited(ASHOKLEY PE-145) 19%
Asian Paints Limited(ASIANPAINT PE-2700) 350%
Aurobindo Pharma Limit(AUROPHARMA PE-550) 361.5%
Axis Bank Limited(AXISBANK PE-500) 400%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 611.1%
Bajaj Finance Limited(BAJFINANCE PE-5500) 1000%
Bank of Baroda(BANKBARODA CE-99) 245.8%
BANKNIFTY(BANKNIFTY PE-39700) 27.1%
Bata India Limited(BATAINDIA PE-1980) 861.5%
Bharat Electronics Limited(BEL PE-223) 78.3%
Bharat Forge Limited(BHARATFORG PE-670) 185.7%
Bharti Airtel Limited(BHARTIARTL PE-720) 29.4%
Bharat Heavy Electricals Limi(BHEL CE-57) 100%
Biocon Limited(BIOCON PE-360) 666.7%
Bosch Limited(BOSCHLTD PE-16600) 181.9%
Bharat Petroleum Corporation(BPCL PE-395) 35.6%
Britannia Industries L(BRITANNIA PE-3520) 360.3%
Cadila Healthcare Limite(CADILAHC PE-385) 1800%
Canara Bank(CANBK CE-235) 1833.3%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA PE-168) 54.4%
Colgate Palmolive (India)(COLPAL PE-1400) 195.3%
Container Corporation of I(CONCOR PE-690) 24.3%
Cummins India Limited(CUMMINSIND PE-920) 171.4%
Dabur India Limited(DABUR PE-555) 782.5%
Divis Laboratories Limi(DIVISLAB PE-4050) 266.6%
DLF Limited(DLF PE-385) 88.7%
Dr. Reddys Laboratories (DRREDDY PE-4350) 1113.5%
Eicher Motors Limited(EICHERMOT PE-2200) 1300%
Exide Industries Limited(EXIDEIND PE-175) 44.4%
The Federal Bank Limite(FEDERALBNK CE-98) 281.8%
GAIL (India) Limited(GAIL PE-110) 100%
Glenmark Pharmaceuticals(GLENMARK PE-480) 484%
GMR Infrastructure Limite(GMRINFRA PE-42) 21.2%
Godrej Consumer Products(GODREJCP PE-900) 141.9%
Granules India Limited(GRANULES PE-300) 300%
Grasim Industries Limited(GRASIM CE-1860) 500%
Havells India Limited(HAVELLS CE-1560) 500%
HCL Technologies Limited(HCLTECH PE-1100) 479.5%
Housing Development Finance(HDFC PE-2200) 250%
HDFC Bank Limited(HDFCBANK PE-1490) 60.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2740) 467.6%
Hindalco Industries Limi(HINDALCO CE-480) 59.4%
Hindustan Petroleum Cor(HINDPETRO PE-335) 209.1%
Hindustan Unilever Li(HINDUNILVR PE-2300) 186.7%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 900%
ICICI Bank Limited(ICICIBANK CE-910) 100%
Idea Cellular Limited(IDEA PE-11) 350%
IDFC Limited(IDFC CE-61) 44.4%
Indraprastha Gas Limited(IGL PE-540) 182.7%
The India Cements Limite(INDIACEM CE-218) 127.7%
IndusInd Bank Limited(INDUSINDBK CE-1080) 200%
Infosys Limited(INFY PE-1700) 260.7%
Indian Oil Corporation Limite(IOC CE-122) 187.5%
ITC Limited(ITC PE-213) 100%
Jindal Steel & Power L(JINDALSTEL PE-430) 27%
JSW Steel Limited(JSWSTEEL PE-750) 71.4%
Jubilant Foodworks Limi(JUBLFOOD PE-3350) 1671.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1840) 137.9%
L&T Finance Holdings Lim(L&TFH PE-86) 102.9%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT PE-1940) 29.3%
Lupin Limited(LUPIN PE-910) 485.9%
Mahindra & Mahindra Limit(M&M PE-870) 29.1%
Mahindra & Mahindra Fi(M&MFIN CE-153) 51.3%
Marico Limited(MARICO PE-540) 214.8%
Maruti Suzuki India Limit(MARUTI PE-6400) 300%
United Spirits Limited(MCDOWELL-N PE-970) 274.6%
MindTree Limited(MINDTREE PE-3700) 950.9%
Motherson Sumi Systems(MOTHERSUMI PE-220) 104700%
MRF Limited(MRF PE-77000) 128.3%
NIFTY(NIFTY PE-17300) 90.1%
NMDC Limited(NMDC PE-139) 143.3%
NTPC Limited(NTPC CE-115) 11.7%
Oracle Financial Services S(OFSS PE-3500) 329.7%
Oil & Natural Gas Corporatio(ONGC CE-148) 15.8%
Page Industries Limited(PAGEIND PE-44000) 6.7%
Petronet LNG Limited(PETRONET CE-218) 433.3%
Power Finance Corporation Lim(PFC PE-129) 220.6%
Pidilite Industries L(PIDILITIND PE-2580) 598.3%
Punjab National Bank(PNB CE-40) 266.7%
Power Grid Corporation (POWERGRID PE-215) 300%
Rural Electrification Corp(RECLTD CE-133) 142.9%
Reliance Industries Lim(RELIANCE PE-2380) 113.6%
Steel Authority of India Lim(SAIL PE-100) 32.1%
State Bank of India(SBIN CE-515) 220.7%
Siemens Limited(SIEMENS CE-2240) 692.7%
SRF Limited(SRF PE-1800) 400%
Shriram Transport Fin(SRTRANSFIN CE-1200) 656.4%
Strides Arcolab Limited(STAR PE-380) 146.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-730) 33.3%
Sun TV Network Limited(SUNTV PE-440) 400%
Tata Chemicals Limited(TATACHEM CE-1250) 100%
Tata Communications Lim(TATACOMM PE-1280) 150%
Tata Motors Limited(TATAMOTORS CE-480) 45.6%
Tata Power Company Limi(TATAPOWER CE-205) 34.1%
Tata Steel Limited(TATASTEEL PE-800) 100%
Tata Consultancy Services Li(TCS PE-3700) 1098.9%
Tech Mahindra Limited(TECHM PE-1480) 457.4%
Titan Industries Limited(TITAN PE-2360) 358.9%
Torrent Pharmaceutica(TORNTPHARM PE-2800) 4386.7%
Torrent Power Limited(TORNTPOWER PE-600) 162.9%
TVS Motor Company Limite(TVSMOTOR CE-620) 119.8%
United Breweries Limited(UBL CE-1780) 650%
UltraTech Cement Limi(ULTRACEMCO PE-8200) 60.8%
UPL Limited(UPL PE-780) 287.2%
Vedanta Limited(VEDL CE-320) 278.6%
Voltas Limited(VOLTAS CE-1420) 50%
Wipro Limited(WIPRO PE-475) 500%
Zee Entertainment Enterprise(ZEEL PE-290) 80.7%