BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 21183.65 (-0.97) | Open Interest : 1244250 ↓ Sheds (-295175.00)

Active Options Tips of BANKNIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 21000.00: PE-21000.00 156.95 798K (↑192K)1469K (↑122.8%)-4
BANKNIFTY Call 21500.00: CE-21500.00 105.45 792K (↑428K)1021K (↑499.3%)-61
BANKNIFTY Put 20500.00: PE-20500.00 45.90 664K (↑55K)850K (↑179.8%)-26
BANKNIFTY Call 22000.00: CE-22000.00 28.15 997K (↑152K)819K (↑9.3%)-73
BANKNIFTY Put 21200.00: PE-21200.00 237.50 184K (↑36K)565K (↑149.3%)3
BANKNIFTY Put 20800.00: PE-20800.00 95.20 254K (↑152K)533K (↑319.4%)-16
BANKNIFTY Call 21800.00: CE-21800.00 46.45 390K (↑104K)501K (↑174%)-70
BANKNIFTY Put 21300.00: PE-21300.00 295.25 150K (↓-10.9K)475K (↑71.9%)8
BANKNIFTY Call 21300.00: CE-21300.00 178.95 229K (↑177K)453K (↑3190.8%)-49
BANKNIFTY Call 21400.00: CE-21400.00 138.60 243K (↑132K)450K (↑1034.1%)-55
BANKNIFTY Call 21600.00: CE-21600.00 79.95 332K (↑217K)431K (↑489.1%)-64
BANKNIFTY Put 21100.00: PE-21100.00 197.55 134K (↑53K)414K (↑211.5%)2
BANKNIFTY Put 20000.00: PE-20000.00 17.25 736K (↑132K)413K (↑107.8%)-33
BANKNIFTY Put 20700.00: PE-20700.00 75.50 253K (↑151K)409K (↑356.4%)-20
BANKNIFTY Call 21700.00: CE-21700.00 61.10 343K (↑189K)406K (↑314.4%)-67
BANKNIFTY Put 20900.00: PE-20900.00 119.90 170K (↑87K)405K (↑273.1%)-13
BANKNIFTY Call 22500.00: CE-22500.00 13.50 963K (↓-111.5K)365K (↓-45.5%)-67
BANKNIFTY Put 21500.00: PE-21500.00 419.65 427K (↓-83K)361K (↓-62.8%)14
BANKNIFTY Put 20600.00: PE-20600.00 57.10 135K (↑20K)330K (↑395.6%)-27
BANKNIFTY Call 21900.00: CE-21900.00 35.65 251K (↓-6K)326K (↑62.8%)-72
BANKNIFTY Call 21200.00: CE-21200.00 224.80 235K (↑216K)278K (↑5458%)-46
BANKNIFTY Put 21400.00: PE-21400.00 352.80 79K (↓-47.3K)256K (↓-16.4%)11
BANKNIFTY Call 23000.00: CE-23000.00 8.65 1091K (↑94K)200K (↓-49.5%)-55
BANKNIFTY Call 22200.00: CE-22200.00 19.50 306K (↓-69K)184K (↓-46.8%)-73
BANKNIFTY Call 21000.00: CE-21000.00 334.35 304K (↑206K)180K (↑1575.6%)-39
BANKNIFTY Put 19500.00: PE-19500.00 9.35 453K (↑85K)175K (↑158.9%)-13
BANKNIFTY Put 20400.00: PE-20400.00 34.10 213K (↑6K)167K (↑205%)-35
BANKNIFTY Call 22100.00: CE-22100.00 23.15 227K (↑14K)157K (↓-40.6%)-73
BANKNIFTY Put 20300.00: PE-20300.00 27.20 93K (↑4K)152K (↑210.5%)-38
BANKNIFTY Call 22300.00: CE-22300.00 17.25 286K (↓-150.7K)151K (↓-52.7%)-70
BANKNIFTY Call 22400.00: CE-22400.00 15.30 357K (↓-56.5K)145K (↓-46.6%)-69
BANKNIFTY Put 20200.00: PE-20200.00 22.30 89K (↓-86.5K)134K (↑220.7%)-38
BANKNIFTY Call 21100.00: CE-21100.00 275.35 93K (↑86K)124K (↑9095.1%)-41
BANKNIFTY Put 20100.00: PE-20100.00 19.05 68K (↑11K)104K (↑296.7%)-37
BANKNIFTY Call 23500.00: CE-23500.00 6.75 744K (↓-209.3K)93K (↓-51.6%)-43
BANKNIFTY Put 19000.00: PE-19000.00 6.55 246K (↑43K)86K (↑185.4%)-4
BANKNIFTY Call 22600.00: CE-22600.00 12.05 271K (↓-72.7K)84K (↓-59.5%)-65
BANKNIFTY Put 19900.00: PE-19900.00 14.70 295K (↑271K)81K (↑546.6%)-31
BANKNIFTY Put 19800.00: PE-19800.00 12.35 117K (↑90K)78K (↑658.1%)-29
BANKNIFTY Call 22700.00: CE-22700.00 10.90 253K (↓-41.1K)70K (↓-63.3%)-63
BANKNIFTY Call 24000.00: CE-24000.00 5.50 614K (↓-188K)70K (↓-49.2%)-30
BANKNIFTY Call 22800.00: CE-22800.00 10.05 250K (↓-80.9K)67K (↓-70%)-60
BANKNIFTY Put 22000.00: PE-22000.00 823.95 313K (↓-132.1K)61K (↓-89.6%)16
BANKNIFTY Put 21600.00: PE-21600.00 499.00 52K (↓-45.2K)54K (↓-81.7%)18
BANKNIFTY Put 19700.00: PE-19700.00 11.75 118K (↑104K)53K (↑745.3%)-21
BANKNIFTY Call 22900.00: CE-22900.00 9.40 115K (↓-22.4K)52K (↓-60.3%)-58
BANKNIFTY Put 19600.00: PE-19600.00 10.55 52K (↑36K)39K (↑972%)-14
BANKNIFTY Call 23100.00: CE-23100.00 8.30 88K (↓-48.5K)34K (↓-48.1%)-50
BANKNIFTY Call 24500.00: CE-24500.00 4.80 354K (↓-48K)34K (↓-56%)-20
BANKNIFTY Call 23200.00: CE-23200.00 7.75 107K (↓-103.1K)30K (↓-64.7%)-49
BANKNIFTY Call 25000.00: CE-25000.00 4.30 555K (↓-83.2K)29K (↓-61.6%)-18
BANKNIFTY Put 21700.00: PE-21700.00 562.00 50K (↓-37.6K)29K (↓-91%)15
BANKNIFTY Call 23300.00: CE-23300.00 7.30 102K (↓-10.3K)28K (↓-38.5%)-47
BANKNIFTY Put 21800.00: PE-21800.00 645.20 62K (↓-35.1K)26K (↓-92.9%)15
BANKNIFTY Put 19400.00: PE-19400.00 8.75 26K (↑20K)25K (↑975.4%)-9
BANKNIFTY Put 18500.00: PE-18500.00 4.65 83K (↑32K)24K (↑149.7%)-2
BANKNIFTY Call 23400.00: CE-23400.00 7.10 73K (↓-27.2K)24K (↓-55%)-44
BANKNIFTY Put 19300.00: PE-19300.00 7.95 24K (↑19K)22K (↑1020.3%)-7
BANKNIFTY Put 19200.00: PE-19200.00 7.45 33K (↑24K)20K (↑859.4%)-6
BANKNIFTY Call 23600.00: CE-23600.00 6.45 138K (↓-37.8K)14K (↓-62.4%)-41
BANKNIFTY Put 18100.00: PE-18100.00 3.30 59K (↓-2.6K)14K (↑104.5%)2
BANKNIFTY Call 23700.00: CE-23700.00 6.10 65K (↓-56K)12K (↓-67.2%)-39
BANKNIFTY Call 23800.00: CE-23800.00 5.60 95K (↓-26.6K)11K (↓-65.1%)-39
BANKNIFTY Call 20900.00: CE-20900.00 400.50 18K (↑17K)11K (↑12434.4%)-34
BANKNIFTY Call 25500.00: CE-25500.00 3.65 144K (↓-11.5K)10K (↓-51%)-16
BANKNIFTY Call 26000.00: CE-26000.00 3.25 285K (↓-30.6K)9K (↓-58.3%)-18
BANKNIFTY Put 21900.00: PE-21900.00 748.30 37K (↓-23.5K)8K (↓-96.8%)19
BANKNIFTY Put 19100.00: PE-19100.00 7.05 14K (↑4K)8K (↑1480.3%)-5
BANKNIFTY Put 22500.00: PE-22500.00 1397.90 223K (↓-71.5K)8K (↓-85.6%)22
BANKNIFTY Call 23900.00: CE-23900.00 5.60 29K (↓-9.2K)8K (↓-59.2%)-35
BANKNIFTY Call 27000.00: CE-27000.00 2.05 150K (↑9K)7K (↓-20%)-33
BANKNIFTY Call 20800.00: CE-20800.00 480.55 14K (↑13K)7K (↑5926.9%)-31
BANKNIFTY Call 20500.00: CE-20500.00 710.85 23K (↑17K)6K (↑1647.3%)-24
BANKNIFTY Call 27500.00: CE-27500.00 2.15 164K (↓-19.9K)6K (↓-47.7%)-20
BANKNIFTY Put 22200.00: PE-22200.00 1037.50 62K (↓-14.6K)5K (↓-93%)17
BANKNIFTY Call 24200.00: CE-24200.00 5.25 36K (↓-24.1K)5K (↓-69%)-19
BANKNIFTY Call 26500.00: CE-26500.00 2.55 57K (↓-14.6K)5K (↓-32.1%)-26
BANKNIFTY Call 24100.00: CE-24100.00 5.15 20K (↓-12K)4K (↓-69%)-30
BANKNIFTY Call 24300.00: CE-24300.00 5.15 28K (↓-15.1K)3K (↓-65.7%)-20
BANKNIFTY Call 24400.00: CE-24400.00 4.95 24K (↓-8.5K)3K (↓-52.8%)-18
BANKNIFTY Put 23000.00: PE-23000.00 1814.90 137K (↓-28.3K)3K (↓-64.7%)12
BANKNIFTY Put 24000.00: PE-24000.00 2871.25 76K (↓-40.6K)3K (↑49.4%)10
BANKNIFTY Put 18900.00: PE-18900.00 6.10 5K (↑4K)3K (↑2437.7%)0
BANKNIFTY Put 22300.00: PE-22300.00 1105.40 90K (↓-4.6K)3K (↓-94.3%)14
BANKNIFTY Put 22100.00: PE-22100.00 947.15 43K (↓-5.4K)2K (↓-97.7%)20
BANKNIFTY Put 22400.00: PE-22400.00 1189.70 67K (↓-4.2K)2K (↓-89.8%)12
BANKNIFTY Put 22600.00: PE-22600.00 1423.90 43K (↓-7.7K)2K (↓-55.5%)13
BANKNIFTY Call 20700.00: CE-20700.00 557.70 5K (↑4K)2K (↑5860.6%)-24
BANKNIFTY Call 24600.00: CE-24600.00 4.55 18K (↓-13.7K)2K (↓-75.8%)-18
BANKNIFTY Call 24800.00: CE-24800.00 4.05 56K (↓-19.7K)1K (↓-71.2%)-20
BANKNIFTY Call 24700.00: CE-24700.00 4.25 16K (↓-9.9K)1K (↓-76.6%)-21
BANKNIFTY Call 20000.00: CE-20000.00 1147.30 9K (↓-3.7K)1K (↑342.9%)-18
BANKNIFTY Put 23500.00: PE-23500.00 2391.35 134K (↓-14.1K)1K (↓-27.4%)14
BANKNIFTY Call 25100.00: CE-25100.00 4.05 13K (↓-6.5K)1K (↓-29.8%)-14
BANKNIFTY Put 24500.00: PE-24500.00 3322.35 27K (↓-5.1K)1K (↑41.2%)8
BANKNIFTY Call 20400.00: CE-20400.00 801.70 2K (↑2K)0K (↑7014.3%)-22
BANKNIFTY Call 20600.00: CE-20600.00 633.35 2K (↑1K)0K (↑2266.7%)-20
BANKNIFTY Put 25000.00: PE-25000.00 3845.25 43K (↓-9K)0K (↓-15.1%)7
BANKNIFTY Call 19000.00: CE-19000.00 2127.35 5K (↓-1.6K)0K (↑209.5%)-10
BANKNIFTY Put 22800.00: PE-22800.00 1642.65 15K (↓-2.8K)0K (↓-81.7%)14
BANKNIFTY Call 24900.00: CE-24900.00 4.15 17K (↓-3.1K)0K (↓-75.4%)-21
BANKNIFTY Call 19500.00: CE-19500.00 1727.40 2K (↑1K)0K (↑1100%)-13
BANKNIFTY Call 25200.00: CE-25200.00 3.90 19K (↓-0.6K)0K (↓-61.2%)-21
BANKNIFTY Put 22700.00: PE-22700.00 1569.90 25K (↓-0.9K)0K (↓-90.7%)15
BANKNIFTY Put 27000.00: PE-27000.00 5885.75 3K (↓-0.9K)0K (↑760%)4
BANKNIFTY Call 26100.00: CE-26100.00 2.70 4K (↓-1.1K)0K (↑20.3%)-30
BANKNIFTY Put 23200.00: PE-23200.00 2045.75 8K (↓-0.2K)0K (↓-70.4%)11
BANKNIFTY Put 26000.00: PE-26000.00 4804.15 17K (↓-1.1K)0K (↓-33.9%)5
BANKNIFTY Call 25600.00: CE-25600.00 3.85 20K (↓-0.4K)0K (↓-72%)-6
BANKNIFTY Put 23800.00: PE-23800.00 2750.20 6K (↓-0.7K)0K (↑73.3%)13
BANKNIFTY Put 22900.00: PE-22900.00 1798.75 10K (↓-0.6K)0K (↓-93.4%)19
BANKNIFTY Call 18500.00: CE-18500.00 2706.75 5K (↓-0.5K)0K (↑275%)-11
BANKNIFTY Call 25800.00: CE-25800.00 2.85 5K (↓-0.3K)0K (↓-45%)-27
BANKNIFTY Call 25900.00: CE-25900.00 3.00 4K (↓-0.3K)0K (↓-58.3%)-25
BANKNIFTY Put 25500.00: PE-25500.00 4281.25 3K (↓-0.8K)0K (↑0%)5
BANKNIFTY Put 23300.00: PE-23300.00 2082.55 4K (↓-0.3K)0K (↑7.9%)8
BANKNIFTY Call 25300.00: CE-25300.00 3.65 14K (↑0K)0K (↓-85.9%)-22
BANKNIFTY Call 25700.00: CE-25700.00 3.20 4K (↓-0.1K)0K (↓-82.3%)-16
BANKNIFTY Put 27500.00: PE-27500.00 6305.35 3K (↓-0.7K)0K (↓-2.8%)5
BANKNIFTY Put 23100.00: PE-23100.00 1947.50 5K (↓-0.1K)0K (↓-78.3%)14
BANKNIFTY Put 23600.00: PE-23600.00 2404.80 8K (↓-0.3K)0K (↓-65.5%)4
BANKNIFTY Call 25400.00: CE-25400.00 3.60 3K (↓-0.1K)0K (↓-88.8%)-19
BANKNIFTY Put 23400.00: PE-23400.00 2290.55 3K (↓-0.1K)0K (↓-28.2%)15
BANKNIFTY Put 23900.00: PE-23900.00 2826.65 5K (↓-0K)0K (↑200%)14
BANKNIFTY Put 24100.00: PE-24100.00 3026.95 2K (↓-0K)0K (↑425%)11
BANKNIFTY Put 24300.00: PE-24300.00 3121.55 2K (↓-0.3K)0K (↓-58.3%)7
BANKNIFTY Call 26400.00: CE-26400.00 3.90 2K (↓-0.1K)0K (↓-79.6%)30
BANKNIFTY Put 24200.00: PE-24200.00 3126.80 4K (↓-0.3K)0K (↓-48.5%)11
BANKNIFTY Put 23700.00: PE-23700.00 2627.20 13K (↓-0.3K)0K (↓-75%)19
BANKNIFTY Call 26600.00: CE-26600.00 2.60 7K (↓-0.2K)0K (↓-97.5%)-27
BANKNIFTY Put 24800.00: PE-24800.00 3425.10 2K (↓-0.1K)0K (↓-8.3%)6
BANKNIFTY Put 24900.00: PE-24900.00 3780.95 1K (↓-0.2K)0K (↑450%)32
BANKNIFTY Call 18100.00: CE-18100.00 3170.40 1K (↑0K)0K (↑125%)-21
BANKNIFTY Put 24700.00: PE-24700.00 3261.70 2K (↓-0.1K)0K (↓-37.5%)-2
BANKNIFTY Put 26500.00: PE-26500.00 5092.40 1K (↓-0.1K)0K (↓-37.5%)-1
BANKNIFTY Put 24600.00: PE-24600.00 3291.50 2K (↓-0K)0K (↓-69.2%)4
BANKNIFTY Put 24400.00: PE-24400.00 3075.25 3K (↓-0.1K)0K (↓-87%)3


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 5.20 2092K (↓-96.5K)23K (↑6%)-72
RELIANCE Put 2200.00: PE-2200.00 16.10 928K (↓-277.2K)19K (↑32.8%)47
RELIANCE Call 2260.00: CE-2260.00 9.75 635K (↑233K)13K (↑542%)-69
RELIANCE Call 2240.00: CE-2240.00 15.10 670K (↑455K)12K (↑1531.5%)-65
RELIANCE Put 2220.00: PE-2220.00 24.90 266K (↓-23.7K)12K (↑54.9%)57
RELIANCE Call 2400.00: CE-2400.00 2.05 3705K (↓-529.2K)11K (↓-52.1%)-66
RELIANCE Call 2340.00: CE-2340.00 3.40 997K (↓-184.8K)9K (↓-53.3%)-70

ICICI Bank Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 3.30 1660K (↑415K)9K (↑100.9%)-12
ICICIBANK Put 350.00: PE-350.00 3.55 1924K (↓-389.1K)8K (↑11.5%)-45
ICICIBANK Call 370.00: CE-370.00 1.40 2701K (↓-577.5K)6K (↓-43.7%)-28
ICICIBANK Put 340.00: PE-340.00 1.30 1078K (↓-44K)5K (↑36.4%)-55
ICICIBANK Call 380.00: CE-380.00 0.65 3809K (↓-140.3K)4K (↓-48.3%)-41
ICICIBANK Call 350.00: CE-350.00 8.05 538K (↑160K)4K (↑220.9%)3
ICICIBANK Call 400.00: CE-400.00 0.35 4513K (↓-852.5K)2K (↓-34.7%)-30




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2092K (↓-96K)-72
SBIN CE-190.00 5691K (↑1227K)-26
RELIANCE PE-2200.00 928K (↓-277K)47
SBIN CE-195.00 4308K (↓-747K)-32
SBIN CE-200.00 12732K (↓-2547K)-40
TCS CE-2500.00 244K (↓-387K)113

Top Gainers

OptionOpen Interest %
DRREDDY CE-6150.00 21K (↑21K)3500
MGL PE-780.00 8K (↑3K)2150
NESTLEIND CE-17750.00 0K (↑0K)1833
UBL PE-920.00 1K (↑0K)1550
JINDALSTEL PE-150.00 195K (↑35K)1300
JINDALSTEL PE-175.00 35K (↑15K)1300

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 26040K (↓-1820K)-50
IDEA CE-15.00 24220K (↓-280K)0
IDEA CE-14.00 17920K (↓-1400K)0
ITC CE-200.00 15046K (↓-2064K)-33
IDEA PE-12.00 14700K (↓-980K)19
SBIN CE-200.00 12732K (↓-2547K)-40

Hot

OptionOpen Interest %
TATAMOTORS PE-130.00 3597K (↑1368K)17
AXISBANK PE-410.00 1092K (↑574K)59
BEL PE-90.00 904K (↑388K)186
M&MFIN PE-110.00 296K (↑251K)155
TVSMOTOR PE-440.00 325K (↑230K)35
M&MFIN PE-120.00 565K (↑214K)135

Top

OptionOpen Interest %
TATAMOTORS PE-130.00 3597K (↑1368K)17
TATAMOTORS PE-125.00 1402K (↑251K)7
AXISBANK PE-400.00 1148K (↑107K)41
SBIN PE-160.00 1140K (↑159K)50
HINDALCO PE-160.00 1118K (↑211K)32
AXISBANK PE-410.00 1092K (↑574K)59

Top Losers

OptionOpen Interest %
CUMMINSIND PE-410.00 1K (↑1K)-100
BERGEPAINT PE-490.00 2K (↑2K)-100
HDFC PE-1450.00 1K (↑1K)-100
PVR CE-1296.15 1K (↑0K)-100
NESTLEIND CE-15750.00 0K (↑0K)-100
PIDILITIND CE-1660.00 1K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-21000.00 798K (↑192K)-4
BANKNIFTY CE-21500.00 792K (↑428K)-61
NIFTY PE-11000.00 3715K (↑517K)-14
NIFTY CE-11300.00 3678K (↑1692K)-75
NIFTY CE-11200.00 2596K (↑1924K)-62
BANKNIFTY PE-20500.00 664K (↑55K)-26

Top Gainers

OptionOpen Interest %
NIFTY CE-14100.00 2K (↑0K)190
NIFTY PE-6900.00 0K (↑0K)100
NIFTY PE-7500.00 86K (↑0K)80
NIFTY PE-5200.00 6K (↑0K)67
NIFTY PE-11350.00 207K (↓-205K)40
NIFTY PE-11400.00 1199K (↓-402K)38

Volume Leaders

OptionOpen Interest %
NIFTY CE-11500.00 4950K (↓-389K)-79
NIFTY CE-11600.00 3869K (↓-1005K)-67
NIFTY CE-12000.00 3758K (↓-204K)-29
NIFTY PE-11000.00 3715K (↑517K)-14
NIFTY CE-11300.00 3678K (↑1692K)-75
NIFTY CE-11400.00 3598K (↑788K)-82

Hot

OptionOpen Interest %
NIFTY PE-11150.00 712K (↑310K)14
NIFTY PE-11200.00 2242K (↑69K)21
NIFTY PE-8700.00 122K (↑25K)15
NIFTY PE-9700.00 17K (↑2K)33
NIFTY PE-9200.00 4K (↑1K)21
NIFTY PE-7500.00 86K (↑0K)80

Top

OptionOpen Interest %
NIFTY PE-11200.00 2242K (↑69K)21
NIFTY PE-11100.00 2142K (↑618K)3
NIFTY PE-11150.00 712K (↑310K)14
BANKNIFTY PE-21200.00 184K (↑36K)3
NIFTY PE-8500.00 181K (↑23K)8
BANKNIFTY PE-21100.00 134K (↑53K)2

Top Losers

OptionOpen Interest %
NIFTY CE-11400.00 3598K (↑788K)-82
NIFTY CE-11450.00 1260K (↑317K)-82
NIFTY CE-11350.00 1053K (↑519K)-80
NIFTY CE-11500.00 4950K (↓-389K)-79
NIFTY CE-11300.00 3678K (↑1692K)-75
NIFTY CE-11550.00 1215K (↓-241K)-74

Free Options Tips

ACC Limited(ACC PE-1240) 340%
Adani Enterprises Limite(ADANIENT PE-230) 1100%
Adani Ports and Specia(ADANIPORTS PE-310) 325%
Amara Raja Batteries L(AMARAJABAT CE-820) 200%
Ambuja Cements Limited(AMBUJACEM PE-200) 123.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1880) 79.2%
Apollo Tyres Limited(APOLLOTYRE PE-90) 500%
Ashok Leyland Limited(ASHOKLEY PE-64) 300%
Asian Paints Limited(ASIANPAINT PE-1840) 391.7%
Aurobindo Pharma Limi(AUROPHARMA PE-1000) 53.8%
Axis Bank Limited(AXISBANK PE-340) 300%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 60%
Bajaj Finance Limited(BAJFINANCE PE-3750) 41.2%
Bank of Baroda(BANKBARODA PE-52) 185.7%
BANKNIFTY(BANKNIFTY PE-24900) 31.7%
Bata India Limited(BATAINDIA PE-1220) 143.8%
Bharat Electronics Limited(BEL PE-92) 925%
Bharat Forge Limited(BHARATFORG PE-520) 82.3%
Bharti Airtel Limited(BHARTIARTL CE-660) 50%
Bharat Heavy Electricals Limi(BHEL PE-32) 300%
Biocon Limited(BIOCON PE-370) 50%
Bosch Limited(BOSCHLTD PE-12000) 88.9%
Bharat Petroleum Corporation(BPCL PE-360) 200%
Britannia Industries L(BRITANNIA PE-3650) 66.7%
Cadila Healthcare Limite(CADILAHC PE-300) 150%
Canara Bank(CANBK PE-95) 306.7%
Cipla Limited(CIPLA CE-780) 61.5%
Coal India Limited(COALINDIA PE-155) 53.6%
Colgate Palmolive (India)(COLPAL CE-1540) 266.7%
Container Corporation of I(CONCOR PE-340) 66.7%
Cummins India Limited(CUMMINSIND PE-470) 71.4%
Dabur India Limited(DABUR PE-495) 50%
Divis Laboratories Limi(DIVISLAB PE-2700) 500%
DLF Limited(DLF PE-175) 91.4%
Dr. Reddys Laboratories (DRREDDY CE-6150) 3500%
Eicher Motors Limited(EICHERMOT PE-1850) 100%
Exide Industries Limited(EXIDEIND PE-140) 300%
The Federal Bank Limite(FEDERALBNK PE-61) 55%
GAIL (India) Limited(GAIL PE-78) 400%
Glenmark Pharmaceuticals(GLENMARK PE-460) 350%
GMR Infrastructure Limite(GMRINFRA PE-23) 222.2%
Godrej Consumer Products(GODREJCP PE-630) 195%
Grasim Industries Limited(GRASIM PE-600) 100%
Havells India Limited(HAVELLS PE-610) 157.1%
HCL Technologies Limited(HCLTECH PE-690) 233.3%
Housing Development Finance(HDFC CE-2300) 100%
HDFC Bank Limited(HDFCBANK PE-1060) 26.6%
Hero MotoCorp Limited(HEROMOTOCO PE-2500) 90%
Hindalco Industries Limi(HINDALCO CE-215) 100%
Hindustan Petroleum Cor(HINDPETRO PE-185) 330.8%
Hindustan Unilever Li(HINDUNILVR PE-2240) 91.7%
Indiabulls Housing Fin(IBULHSGFIN CE-270) 100%
ICICI Bank Limited(ICICIBANK CE-340) 12.5%
Idea Cellular Limited(IDEA PE-10) 20%
Indraprastha Gas Limited(IGL PE-360) 100%
IndusInd Bank Limited(INDUSINDBK PE-560) 47.4%
Bharti Infratel Limited(INFRATEL PE-175) 400%
Infosys Limited(INFY PE-840) 28.6%
Indian Oil Corporation Limited(IOC PE-74) 500%
ITC Limited(ITC PE-190) 36.4%
Jindal Steel & Power L(JINDALSTEL PE-150) 1300%
JSW Steel Limited(JSWSTEEL CE-245) 144.6%
Jubilant Foodworks Limi(JUBLFOOD CE-2000) 6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 100%
L&T Finance Holdings Lim(L&TFH CE-63) 700%
LIC Housing Finance Lim(LICHSGFIN PE-330) 57.7%
Larsen & Toubro Limited(LT PE-860) 164.3%
Lupin Limited(LUPIN PE-800) 300%
Mahindra & Mahindra Limit(M&M PE-690) 101.9%
Mahindra & Mahindra Fi(M&MFIN PE-105) 300%
Marico Limited(MARICO PE-345) 126.1%
Maruti Suzuki India Limit(MARUTI PE-5200) 1150%
United Spirits Limited(MCDOWELL-N PE-480) 60%
MindTree Limited(MINDTREE PE-1020) 933.3%
Motherson Sumi Systems(MOTHERSUMI PE-103) 200%
MRF Limited(MRF PE-57000) 91.7%
NIFTY(NIFTY CE-14100) 190%
NMDC Limited(NMDC PE-78) 100%
NTPC Limited(NTPC PE-115) 116%
Oil & Natural Gas Corporation(ONGC PE-73) 59%
Page Industries Limited(PAGEIND PE-18500) 136.2%
Petronet LNG Limited(PETRONET CE-320) 500%
Power Finance Corporation Limi(PFC PE-93) 32.5%
Pidilite Industries L(PIDILITIND PE-1460) 43.5%
Punjab National Bank(PNB PE-27) 100%
Power Grid Corporation (POWERGRID PE-200) 60%
Rural Electrification Corp(RECLTD CE-123) 100%
Reliance Industries Lim(RELIANCE PE-1400) 600%
Steel Authority of India Limi(SAIL CE-38) 100%
State Bank of India(SBIN PE-160) 50%
Siemens Limited(SIEMENS PE-1120) 185.7%
SRF Limited(SRF PE-4450) 214.3%
Shriram Transport Fina(SRTRANSFIN PE-540) 1050%
Sun Pharmaceuticals Ind(SUNPHARMA CE-480) 33.7%
Sun TV Network Limited(SUNTV PE-510) 103.5%
Tata Chemicals Limited(TATACHEM PE-295) 498.1%
Tata Motors Limited(TATAMOTORS PE-105) 100%
Tata Power Company Limit(TATAPOWER PE-49) 200%
Tata Steel Limited(TATASTEEL PE-230) 100%
Tata Consultancy Services Li(TCS CE-2540) 117.5%
Tech Mahindra Limited(TECHM PE-710) 166.7%
Titan Industries Limited(TITAN PE-1220) 58.3%
Torrent Pharmaceutica(TORNTPHARM PE-2500) 326.1%
Torrent Power Limited(TORNTPOWER PE-330) 30.8%
TVS Motor Company Limite(TVSMOTOR PE-380) 700%
United Breweries Limited(UBL PE-920) 1550%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 284.6%
UPL Limited(UPL PE-460) 125%
Vedanta Limited(VEDL PE-128) 120%
Voltas Limited(VOLTAS PE-620) 260%
Wipro Limited(WIPRO PE-260) 200%
Zee Entertainment Enterprise(ZEEL PE-210) 190.6%