BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 29208.70 (-1.75) | Open Interest : 727375 ↓ Sheds (-505875.00)

Active Options Tips of BANKNIFTY (26-Nov-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 30000.00: CE-30000.00 36.00 1501K (↑512K)1947K (↑84.1%)-81
BANKNIFTY Put 29000.00: PE-29000.00 136.20 960K (↓-240.9K)1823K (↑102.8%)46
BANKNIFTY Call 30500.00: CE-30500.00 15.65 951K (↑278K)1512K (↑213.5%)-74
BANKNIFTY Put 29500.00: PE-29500.00 405.20 393K (↓-158.6K)1508K (↑148%)82
BANKNIFTY Call 30200.00: CE-30200.00 24.55 528K (↑261K)1049K (↑269.9%)-80
BANKNIFTY Call 30100.00: CE-30100.00 29.60 463K (↑267K)970K (↑302.3%)-81
BANKNIFTY Call 31000.00: CE-31000.00 8.80 892K (↑334K)862K (↑249.9%)-41
BANKNIFTY Call 30300.00: CE-30300.00 20.80 432K (↑219K)811K (↑354.4%)-79
BANKNIFTY Put 28500.00: PE-28500.00 38.95 661K (↓-57.3K)752K (↑37.7%)1
BANKNIFTY Put 29200.00: PE-29200.00 222.95 259K (↓-54.7K)693K (↑93.7%)66
BANKNIFTY Call 29800.00: CE-29800.00 56.10 481K (↑164K)684K (↑58.1%)-80
BANKNIFTY Call 29500.00: CE-29500.00 114.75 878K (↑216K)684K (↓-23.5%)-74
BANKNIFTY Put 29300.00: PE-29300.00 275.35 194K (↓-96.2K)666K (↑86.8%)72
BANKNIFTY Put 30000.00: PE-30000.00 822.55 234K (↑87K)619K (↑1538.8%)80
BANKNIFTY Call 30400.00: CE-30400.00 17.85 360K (↑172K)599K (↑338.6%)-77
BANKNIFTY Call 30600.00: CE-30600.00 14.05 674K (↑530K)599K (↑567%)-69
BANKNIFTY Call 29700.00: CE-29700.00 71.60 434K (↑133K)589K (↑42.8%)-78
BANKNIFTY Put 29600.00: PE-29600.00 479.75 73K (↓-72.2K)570K (↑222.2%)84
BANKNIFTY Put 29700.00: PE-29700.00 557.95 97K (↓-64.5K)549K (↑485.3%)84
BANKNIFTY Call 29900.00: CE-29900.00 44.70 361K (↑200K)544K (↑88.5%)-81
BANKNIFTY Put 29400.00: PE-29400.00 337.25 124K (↓-122.2K)538K (↑72%)78
BANKNIFTY Put 29100.00: PE-29100.00 174.65 228K (↓-5.2K)537K (↑93.3%)54
BANKNIFTY Put 28000.00: PE-28000.00 13.00 878K (↑29K)492K (↑39.1%)-28
BANKNIFTY Put 29800.00: PE-29800.00 645.95 62K (↑7K)473K (↑1459.2%)85
BANKNIFTY Put 28800.00: PE-28800.00 80.90 251K (↓-37.1K)450K (↑41.7%)23
BANKNIFTY Put 28900.00: PE-28900.00 103.70 271K (↑45K)411K (↑52%)34
BANKNIFTY Call 30700.00: CE-30700.00 12.45 282K (↑109K)390K (↑408.5%)-64
BANKNIFTY Call 29600.00: CE-29600.00 89.70 328K (↑156K)383K (↓-14.2%)-77
BANKNIFTY Call 30800.00: CE-30800.00 11.15 270K (↑102K)364K (↑447.6%)-57
BANKNIFTY Put 28700.00: PE-28700.00 62.65 249K (↓-80.6K)342K (↑30%)15
BANKNIFTY Call 31500.00: CE-31500.00 6.00 596K (↑155K)281K (↑136.2%)-3
BANKNIFTY Put 28600.00: PE-28600.00 48.80 254K (↑28K)272K (↑54.4%)7
BANKNIFTY Put 29900.00: PE-29900.00 741.90 50K (↑38K)269K (↑3139.5%)83
BANKNIFTY Call 30900.00: CE-30900.00 10.05 191K (↑95K)261K (↑425.9%)-48
BANKNIFTY Put 27500.00: PE-27500.00 5.10 617K (↑24K)215K (↑18.8%)-49
BANKNIFTY Put 27000.00: PE-27000.00 2.80 795K (↓-259.8K)201K (↑63.2%)-60
BANKNIFTY Put 30100.00: PE-30100.00 918.85 33K (↑25K)196K (↑11368.2%)76
BANKNIFTY Call 29400.00: CE-29400.00 148.75 240K (↑134K)195K (↓-25.2%)-71
BANKNIFTY Call 29300.00: CE-29300.00 187.00 279K (↑178K)172K (↓-15.3%)-68
BANKNIFTY Put 28400.00: PE-28400.00 31.05 183K (↓-2.5K)171K (↑53%)-5
BANKNIFTY Call 32000.00: CE-32000.00 4.95 724K (↑329K)162K (↑127.1%)48
BANKNIFTY Put 28300.00: PE-28300.00 24.15 165K (↓-66.1K)156K (↑33.1%)-13
BANKNIFTY Call 31200.00: CE-31200.00 7.30 173K (↑72K)154K (↑255.9%)-20
BANKNIFTY Call 31100.00: CE-31100.00 7.75 146K (↑49K)144K (↑317.9%)-33
BANKNIFTY Put 28200.00: PE-28200.00 19.50 226K (↓-31.8K)141K (↑26.5%)-19
BANKNIFTY Put 30200.00: PE-30200.00 1021.35 25K (↑19K)107K (↑8452.5%)72
BANKNIFTY Put 28100.00: PE-28100.00 15.85 116K (↑3K)105K (↑86.4%)-23
BANKNIFTY Call 29000.00: CE-29000.00 340.90 408K (↓-150.2K)96K (↓-40.9%)-58
BANKNIFTY Call 31300.00: CE-31300.00 6.75 56K (↑19K)96K (↑399.7%)-13
BANKNIFTY Call 29200.00: CE-29200.00 229.05 221K (↑113K)91K (↓-17.8%)-65
BANKNIFTY Call 31400.00: CE-31400.00 6.05 45K (↑0K)73K (↑407.4%)-11
BANKNIFTY Put 26500.00: PE-26500.00 1.20 600K (↓-151.5K)68K (↓-20%)-76
BANKNIFTY Put 26000.00: PE-26000.00 0.90 545K (↓-138.1K)68K (↓-13%)-75
BANKNIFTY Call 32500.00: CE-32500.00 4.05 281K (↓-49.9K)65K (↑70.8%)108
BANKNIFTY Put 27900.00: PE-27900.00 10.60 82K (↓-25.1K)65K (↑31.5%)-31
BANKNIFTY Put 27800.00: PE-27800.00 8.95 78K (↓-12.3K)55K (↑13.5%)-35
BANKNIFTY Call 32700.00: CE-32700.00 3.50 133K (↑44K)51K (↑171.4%)84
BANKNIFTY Put 27700.00: PE-27700.00 7.35 131K (↓-12.7K)42K (↓-14.3%)-40
BANKNIFTY Call 31600.00: CE-31600.00 5.50 48K (↑19K)34K (↑496.8%)-1
BANKNIFTY Put 30500.00: PE-30500.00 1317.30 26K (↑8K)33K (↑1136.5%)59
BANKNIFTY Put 27600.00: PE-27600.00 6.00 78K (↑8K)32K (↓-22.9%)-45
BANKNIFTY Call 31800.00: CE-31800.00 5.35 51K (↓-12.5K)30K (↑255.5%)20
BANKNIFTY Put 30300.00: PE-30300.00 1117.45 21K (↑16K)30K (↑3430.2%)71
BANKNIFTY Call 31700.00: CE-31700.00 5.30 28K (↑3K)24K (↑236.9%)5
BANKNIFTY Call 29100.00: CE-29100.00 277.60 66K (↑9K)23K (↓-47.3%)-62
BANKNIFTY Put 30400.00: PE-30400.00 1213.25 15K (↑12K)20K (↑5551.1%)62
BANKNIFTY Put 25500.00: PE-25500.00 1.20 144K (↑1K)18K (↓-45.5%)-63
BANKNIFTY Put 27400.00: PE-27400.00 4.50 46K (↓-13.7K)15K (↓-44.9%)-52
BANKNIFTY Call 31900.00: CE-31900.00 5.25 26K (↑15K)13K (↑248.8%)30
BANKNIFTY Put 25000.00: PE-25000.00 1.05 187K (↓-24.8K)13K (↓-24.5%)-64
BANKNIFTY Put 27200.00: PE-27200.00 3.60 40K (↓-6.2K)12K (↓-39.6%)-55
BANKNIFTY Put 27100.00: PE-27100.00 3.10 24K (↓-4K)11K (↓-28.5%)-59
BANKNIFTY Put 27300.00: PE-27300.00 3.95 36K (↓-3K)10K (↓-52.6%)-53
BANKNIFTY Call 32200.00: CE-32200.00 4.75 22K (↑6K)8K (↑422.8%)61
BANKNIFTY Call 28500.00: CE-28500.00 749.45 132K (↓-35K)6K (↓-46.1%)-41
BANKNIFTY Put 23500.00: PE-23500.00 0.25 175K (↑1K)6K (↓-3.1%)-80
BANKNIFTY Put 24000.00: PE-24000.00 0.35 207K (↓-2.6K)5K (↑5.3%)-78
BANKNIFTY Call 32100.00: CE-32100.00 4.75 17K (↑11K)5K (↑373.2%)48
BANKNIFTY Put 17500.00: PE-17500.00 0.25 59K (↓-33K)5K (↓-43.7%)-71
BANKNIFTY Call 32600.00: CE-32600.00 3.40 12K (↑2K)5K (↑304.9%)94
BANKNIFTY Put 26800.00: PE-26800.00 2.15 41K (↓-13.4K)4K (↓-15.1%)-64
BANKNIFTY Call 28900.00: CE-28900.00 409.20 51K (↓-1.7K)4K (↓-69.3%)-55
BANKNIFTY Put 26900.00: PE-26900.00 2.40 16K (↓-6K)4K (↓-28.3%)-63
BANKNIFTY Put 24500.00: PE-24500.00 1.05 112K (↓-4.1K)4K (↓-3.4%)-57
BANKNIFTY Put 26100.00: PE-26100.00 0.95 19K (↓-3K)4K (↑271.8%)-77
BANKNIFTY Put 26400.00: PE-26400.00 1.45 19K (↓-12.2K)3K (↑37.6%)-71
BANKNIFTY Put 22000.00: PE-22000.00 0.20 137K (↑2K)3K (↑19.8%)-76
BANKNIFTY Call 32300.00: CE-32300.00 4.15 9K (↑0K)3K (↑208.9%)77
BANKNIFTY Call 28800.00: CE-28800.00 484.15 36K (↓-1.3K)3K (↓-60.3%)-52
BANKNIFTY Call 32400.00: CE-32400.00 3.95 10K (↓-1.4K)3K (↑131.3%)65
BANKNIFTY Put 31000.00: PE-31000.00 1784.85 13K (↑3K)3K (↑395%)41
BANKNIFTY Put 18000.00: PE-18000.00 0.50 18K (↑4K)3K (↑21%)-50
BANKNIFTY Put 18500.00: PE-18500.00 0.50 36K (↑31K)3K (↑7856.4%)-52
BANKNIFTY Put 23000.00: PE-23000.00 0.25 130K (↓-2.3K)3K (↑12.9%)-78
BANKNIFTY Put 21500.00: PE-21500.00 0.15 86K (↓-1.4K)3K (↑164.2%)-81
BANKNIFTY Call 28000.00: CE-28000.00 1216.85 85K (↓-11.4K)3K (↓-22.9%)-30
BANKNIFTY Put 26700.00: PE-26700.00 1.50 31K (↓-4.9K)3K (↓-41.7%)-73
BANKNIFTY Put 26600.00: PE-26600.00 1.40 96K (↓-2.4K)3K (↓-47.3%)-71
BANKNIFTY Put 21000.00: PE-21000.00 0.20 149K (↓-2.2K)2K (↑36.4%)-75
BANKNIFTY Put 20000.00: PE-20000.00 0.20 75K (↓-7.9K)2K (↓-10.1%)-75
BANKNIFTY Put 30600.00: PE-30600.00 1413.50 4K (↑2K)2K (↑1508.5%)59
BANKNIFTY Call 28700.00: CE-28700.00 569.80 38K (↓-1.6K)2K (↓-29.2%)-48
BANKNIFTY Put 20500.00: PE-20500.00 0.20 86K (↓-0.3K)1K (↑70%)-73
BANKNIFTY Put 26200.00: PE-26200.00 1.00 16K (↓-2.6K)1K (↓-43.3%)-77
BANKNIFTY Put 26300.00: PE-26300.00 2.00 14K (↓-3.1K)1K (↓-26.1%)-55
BANKNIFTY Call 26000.00: CE-26000.00 3213.60 81K (↓-10.4K)1K (↑221.9%)-14
BANKNIFTY Put 22500.00: PE-22500.00 0.65 77K (↓-2.5K)1K (↑55.6%)-46
BANKNIFTY Call 28600.00: CE-28600.00 657.45 11K (↓-0.1K)1K (↓-42.3%)-44
BANKNIFTY Put 25900.00: PE-25900.00 0.90 14K (↓-1.8K)1K (↑20.9%)-75
BANKNIFTY Put 22800.00: PE-22800.00 0.75 4K (↑2K)1K (↑2063.4%)-64
BANKNIFTY Put 22900.00: PE-22900.00 0.60 5K (↑3K)1K (↑3011.1%)-56
BANKNIFTY Put 30700.00: PE-30700.00 1503.00 2K (↑1K)1K (↑3373.9%)54
BANKNIFTY Call 27500.00: CE-27500.00 1712.55 84K (↓-10.3K)1K (↓-22.3%)-23
BANKNIFTY Put 19000.00: PE-19000.00 0.45 28K (↑3K)1K (↓-17.2%)-53
BANKNIFTY Call 25500.00: CE-25500.00 3738.85 66K (↓-8.2K)1K (↓-36.3%)-12
BANKNIFTY Put 30800.00: PE-30800.00 1628.25 2K (↑1K)0K (↑1117.5%)53
BANKNIFTY Put 23200.00: PE-23200.00 0.40 4K (↑1K)0K (↑1692.6%)-67
BANKNIFTY Put 25800.00: PE-25800.00 0.80 14K (↓-0.7K)0K (↓-24.9%)-74
BANKNIFTY Call 26500.00: CE-26500.00 2684.20 63K (↓-4.9K)0K (↑130.9%)-17
BANKNIFTY Put 25600.00: PE-25600.00 0.60 13K (↓-0.7K)0K (↓-10.2%)-80
BANKNIFTY Put 25700.00: PE-25700.00 1.55 10K (↑0K)0K (↓-10.3%)-55
BANKNIFTY Call 27000.00: CE-27000.00 2199.30 139K (↓-6.7K)0K (↓-27.5%)-19
BANKNIFTY Call 24000.00: CE-24000.00 5203.85 43K (↓-2.5K)0K (↑71.5%)-9
BANKNIFTY Call 25000.00: CE-25000.00 4218.15 107K (↓-1.2K)0K (↓-59.5%)-11
BANKNIFTY Put 22700.00: PE-22700.00 0.95 4K (↑1K)0K (↑39.4%)-46
BANKNIFTY Put 22600.00: PE-22600.00 0.35 3K (↑2K)0K (↑925%)-83
BANKNIFTY Put 19500.00: PE-19500.00 0.15 22K (↓-0.1K)0K (↑201%)-80
BANKNIFTY Call 28300.00: CE-28300.00 922.00 11K (↓-0.9K)0K (↓-54.3%)-36
BANKNIFTY Put 24100.00: PE-24100.00 0.80 17K (↑1K)0K (↑230.3%)-57
BANKNIFTY Call 28400.00: CE-28400.00 839.75 11K (↓-0.5K)0K (↓-79.6%)-39
BANKNIFTY Put 23900.00: PE-23900.00 0.15 9K (↑1K)0K (↓-20.9%)-89
BANKNIFTY Put 25300.00: PE-25300.00 1.25 6K (↓-0.6K)0K (↑9%)-60
BANKNIFTY Put 22400.00: PE-22400.00 0.55 2K (↑0K)0K (↑193.3%)-65
BANKNIFTY Put 24900.00: PE-24900.00 0.75 7K (↓-0.8K)0K (↑14.7%)-72
BANKNIFTY Put 24200.00: PE-24200.00 0.85 25K (↑0K)0K (↑116.7%)-53
BANKNIFTY Put 24600.00: PE-24600.00 0.50 8K (↓-1.6K)0K (↑107.7%)-80
BANKNIFTY Put 22200.00: PE-22200.00 1.25 3K (↑0K)0K (↑4500%)9
BANKNIFTY Call 27800.00: CE-27800.00 1412.20 8K (↓-2.9K)0K (↑391.4%)-29
BANKNIFTY Call 28200.00: CE-28200.00 1033.10 6K (↓-1.1K)0K (↓-24.9%)-33
BANKNIFTY Call 24500.00: CE-24500.00 4717.75 44K (↓-0.8K)0K (↓-71.6%)-10
BANKNIFTY Put 24300.00: PE-24300.00 0.45 9K (↑1K)0K (↑244.2%)-80
BANKNIFTY Put 24800.00: PE-24800.00 0.35 15K (↓-1.2K)0K (↑130.2%)-87
BANKNIFTY Put 22100.00: PE-22100.00 0.60 3K (↑2K)0K (↑536.8%)-54
BANKNIFTY Put 25400.00: PE-25400.00 0.40 8K (↓-0.4K)0K (↓-71.1%)-88
BANKNIFTY Put 31500.00: PE-31500.00 2294.65 5K (↓-0.4K)0K (↓-42.9%)27
BANKNIFTY Put 23100.00: PE-23100.00 0.30 20K (↑0K)0K (↑21.7%)-85
BANKNIFTY Put 25100.00: PE-25100.00 1.20 4K (↑0K)0K (↑37.5%)-58
BANKNIFTY Put 24400.00: PE-24400.00 1.30 6K (↓-0.6K)0K (↓-21%)-19
BANKNIFTY Call 22000.00: CE-22000.00 7200.00 17K (↓-1.8K)0K (↑245.5%)-7
BANKNIFTY Call 22500.00: CE-22500.00 6722.65 6K (↓-1.5K)0K (↑971.4%)-4
BANKNIFTY Call 18000.00: CE-18000.00 11730.00 1K (↓-1.1K)0K (↑71.8%)0
BANKNIFTY Call 23000.00: CE-23000.00 6206.65 17K (↓-0.9K)0K (↓-52.9%)-8
BANKNIFTY Call 28100.00: CE-28100.00 1096.45 5K (↓-0.2K)0K (↓-58.6%)-33
BANKNIFTY Put 22300.00: PE-22300.00 0.40 2K (↓-0.2K)0K (↑566.7%)-76
BANKNIFTY Put 25200.00: PE-25200.00 1.85 6K (↓-0.4K)0K (↓-65.7%)-42
BANKNIFTY Call 19000.00: CE-19000.00 10303.15 2K (↓-0.7K)0K (↓-61.6%)-4
BANKNIFTY Put 24700.00: PE-24700.00 0.65 5K (↓-0.4K)0K (↑40%)-76
BANKNIFTY Call 21500.00: CE-21500.00 7899.00 5K (↓-1.1K)0K (↑5400%)-1
BANKNIFTY Put 23800.00: PE-23800.00 0.20 6K (↑0K)0K (↑1.9%)-87
BANKNIFTY Call 17500.00: CE-17500.00 11680.00 2K (↓-1.3K)0K (↑5300%)-3
BANKNIFTY Call 27900.00: CE-27900.00 1340.00 6K (↓-0.2K)0K (↑58.8%)-29
BANKNIFTY Call 23500.00: CE-23500.00 5727.55 12K (↓-0.9K)0K (↑172.2%)-9
BANKNIFTY Put 23300.00: PE-23300.00 0.50 2K (↑0K)0K (↑9.1%)-62
BANKNIFTY Call 20000.00: CE-20000.00 9300.00 8K (↓-0.7K)0K (↓-28.9%)-4
BANKNIFTY Put 23700.00: PE-23700.00 1.05 4K (↑0K)0K (↓-69.8%)-50
BANKNIFTY Put 23400.00: PE-23400.00 0.50 6K (↓-0.3K)0K (↓-49.1%)-63
BANKNIFTY Call 21000.00: CE-21000.00 8215.35 6K (↓-0.4K)0K (↓-47.6%)-6
BANKNIFTY Call 25300.00: CE-25300.00 3909.30 3K (↓-0.1K)0K (↑340%)-11
BANKNIFTY Call 26800.00: CE-26800.00 2530.00 10K (↓-0.1K)0K (↓-35.3%)-13
BANKNIFTY Call 27600.00: CE-27600.00 1587.25 7K (↓-0.2K)0K (↑57.1%)-27
BANKNIFTY Call 26200.00: CE-26200.00 3145.00 3K (↓-0.3K)0K (↑280%)-12
BANKNIFTY Call 27300.00: CE-27300.00 1904.55 6K (↓-0.3K)0K (↑46.2%)-19
BANKNIFTY Call 27200.00: CE-27200.00 2023.10 9K (↓-0.3K)0K (↑50%)-18
BANKNIFTY Call 26700.00: CE-26700.00 2600.00 7K (↓-0.1K)0K (↓-89.6%)-14
BANKNIFTY Call 27100.00: CE-27100.00 2253.60 3K (↓-0.3K)0K (↓-51.4%)-13
BANKNIFTY Put 21300.00: PE-21300.00 0.25 1K (↓-0.3K)0K (↑183.3%)-89
BANKNIFTY Put 23600.00: PE-23600.00 0.10 3K (↑0K)0K (↓-50%)-93
BANKNIFTY Call 27700.00: CE-27700.00 1498.60 3K (↓-0.2K)0K (↑36.4%)-26
BANKNIFTY Put 21600.00: PE-21600.00 0.50 1K (↓-0.3K)0K (↑250%)-80
BANKNIFTY Call 26300.00: CE-26300.00 2970.00 4K (↓-0.1K)0K (↑0%)-13
BANKNIFTY Call 26400.00: CE-26400.00 2963.80 4K (↓-0.2K)0K (↑85.7%)-10
BANKNIFTY Call 27400.00: CE-27400.00 1842.05 7K (↓-0.1K)0K (↓-7.1%)-19
BANKNIFTY Call 19500.00: CE-19500.00 9923.00 1K (↓-0.2K)0K (↓-31.3%)-3
BANKNIFTY Call 26600.00: CE-26600.00 3093.00 2K (↓-0.2K)0K (↑60%)-0
BANKNIFTY Call 24200.00: CE-24200.00 5023.90 13K (↓-0.1K)0K (↑250%)-4
BANKNIFTY Call 24600.00: CE-24600.00 4710.00 3K (↓-0.2K)0K (↓-12.5%)-9
BANKNIFTY Call 25600.00: CE-25600.00 3631.40 3K (↓-0.1K)0K (↑40%)-13
BANKNIFTY Call 24300.00: CE-24300.00 5446.70 2K (↓-0.2K)0K (↑500%)3
BANKNIFTY Call 25400.00: CE-25400.00 3950.00 5K (↓-0K)0K (↓-66.7%)-9
BANKNIFTY Put 32000.00: PE-32000.00 2825.15 0K (↓-0K)0K (↓-76.2%)26
BANKNIFTY Call 24800.00: CE-24800.00 4705.75 2K (↓-0.1K)0K (↓-66.7%)-4
BANKNIFTY Call 25200.00: CE-25200.00 4010.00 1K (↓-0.1K)0K (↑300%)-12
BANKNIFTY Call 26100.00: CE-26100.00 3300.00 3K (↓-0.1K)0K (↓-42.9%)-9
BANKNIFTY Call 26900.00: CE-26900.00 2270.00 2K (↓-0.1K)0K (↓-60%)-19
BANKNIFTY Call 24900.00: CE-24900.00 4732.45 4K (↓-0.1K)0K (↓-66.7%)4
BANKNIFTY Call 25900.00: CE-25900.00 3311.05 5K (↓-0.1K)0K (↓-25%)-14
BANKNIFTY Put 21100.00: PE-21100.00 0.25 0K (↑0K)0K (↑0%)-75
BANKNIFTY Call 25800.00: CE-25800.00 4289.25 2K (↓-0K)0K (↓-83.3%)10
BANKNIFTY Put 31300.00: PE-31300.00 1950.00 0K (↑0K)0K (↓-66.7%)22
BANKNIFTY Put 32500.00: PE-32500.00 2816.65 0K (↑0K)0K (↓-75%)1

Free Day Trading Tips for BANKNIFTY Option PE (26-Nov-2020):27800.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 10.02 10.02 15.99 23.02 28.99

Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 3.45 2827K (↓-969.6K)25K (↓-20.5%)-75
RELIANCE Call 2100.00: CE-2100.00 0.70 3939K (↓-1677.6K)11K (↓-28.5%)-71
RELIANCE Call 1980.00: CE-1980.00 5.55 679K (↓-83.3K)11K (↓-17.8%)-73
RELIANCE Call 2020.00: CE-2020.00 2.05 745K (↓-243.9K)9K (↓-4.5%)-77
RELIANCE Call 2040.00: CE-2040.00 1.45 741K (↓-180.3K)7K (↓-6.6%)-75
RELIANCE Put 1900.00: PE-1900.00 2.30 994K (↓-358K)7K (↓-54.5%)-53
RELIANCE Call 2050.00: CE-2050.00 1.25 970K (↓-306.5K)6K (↓-5.6%)-75

ICICI Bank Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 490.00: CE-490.00 0.70 1481K (↓-666.9K)7K (↑70.6%)-75
ICICIBANK Call 500.00: CE-500.00 0.35 2640K (↓-1046.4K)6K (↑41.2%)-70
ICICIBANK Call 480.00: CE-480.00 2.35 1525K (↓-1067K)6K (↓-47.1%)-61
ICICIBANK Put 480.00: PE-480.00 9.20 627K (↓-356.1K)5K (↑135.2%)38
ICICIBANK Put 470.00: PE-470.00 3.45 910K (↓-826.4K)4K (↓-22.2%)33
ICICIBANK Call 510.00: CE-510.00 0.25 1042K (↓-490.9K)2K (↑49.5%)-58
ICICIBANK Put 460.00: PE-460.00 1.00 1214K (↓-349.3K)2K (↓-41.7%)-5




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 2827K (↓-970K)-75
SBIN CE-250.00 7104K (↓-3345K)-69
SBIN PE-240.00 3285K (↓-609K)-43
SBIN CE-255.00 2292K (↓-1158K)-71
SBIN CE-260.00 5124K (↓-2286K)-67
RELIANCE CE-2100.00 3939K (↓-1678K)-71

Top Gainers

OptionOpen Interest %
UBL PE-920.00 9K (↓-1K)900
AMARAJABAT PE-760.00 27K (↑0K)700
BANKBARODA CE-46.00 566K (↓-197K)688
SRF PE-5200.00 4K (↓-7K)545
NAUKRI PE-3200.00 1K (↓-0K)544
ONGC CE-79.00 139K (↓-547K)514

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 16800K (↓-910K)-50
IDEA CE-12.00 16520K (↓-70K)0
IDEA PE-8.00 15540K (↓-70K)0
IDEA CE-10.00 14700K (↓-1960K)-75
IDEA PE-9.00 9870K (↓-1120K)0
IDEA CE-9.00 7770K (↓-1120K)-42

Hot

OptionOpen Interest %
L&TFH CE-76.00 1843K (↑1523K)89
ONGC CE-81.00 1132K (↑916K)217
IBULHSGFIN CE-190.00 787K (↑487K)70
ONGC CE-82.00 547K (↑477K)333
IBULHSGFIN CE-195.00 329K (↑279K)190
BANKBARODA CE-53.00 968K (↑213K)200

Top

OptionOpen Interest %
L&TFH CE-76.00 1843K (↑1523K)89
IBULHSGFIN CE-200.00 1553K (↑102K)33
BANKBARODA CE-51.00 1214K (↑25K)67
ONGC CE-81.00 1132K (↑916K)217
BHEL PE-31.00 1008K (↑21K)11
BANKBARODA CE-53.00 968K (↑213K)200

Top Losers

OptionOpen Interest %
MRF PE-60000.00 0K (↑0K)-100
MRF PE-63000.00 0K (↓-0K)-100
MRF PE-74000.00 0K (↑0K)-100
VEDL CE-123.00 6K (↑6K)-100
HINDUNILVR CE-2520.00 0K (↓-0K)-100
SHREECEM PE-22500.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 1501K (↑512K)-81
BANKNIFTY PE-29000.00 960K (↓-241K)46
BANKNIFTY CE-30500.00 951K (↑278K)-74
BANKNIFTY PE-29500.00 393K (↓-159K)82
NIFTY PE-13000.00 2053K (↓-1659K)214
NIFTY CE-13100.00 3741K (↑1802K)-89

Top Gainers

OptionOpen Interest %
NIFTY PE-12950.00 439K (↓-632K)230
NIFTY PE-12900.00 2152K (↓-1246K)221
NIFTY PE-13000.00 2053K (↓-1659K)214
NIFTY PE-12850.00 1203K (↓-231K)201
NIFTY PE-13050.00 251K (↓-396K)194
NIFTY CE-14400.00 79K (↑40K)175

Volume Leaders

OptionOpen Interest %
NIFTY CE-13500.00 4898K (↑1492K)37
NIFTY CE-13000.00 4381K (↑1641K)-87
NIFTY PE-12800.00 3941K (↓-477K)162
NIFTY CE-13100.00 3741K (↑1802K)-89
NIFTY CE-13200.00 3678K (↑690K)-84
NIFTY PE-12500.00 3273K (↑60K)-34

Hot

OptionOpen Interest %
NIFTY CE-13500.00 4898K (↑1492K)37
NIFTY CE-14000.00 1113K (↑371K)133
BANKNIFTY CE-32000.00 724K (↑329K)48
NIFTY CE-13600.00 888K (↑250K)58
NIFTY CE-13800.00 471K (↑142K)88
BANKNIFTY PE-30000.00 234K (↑87K)80

Top

OptionOpen Interest %
NIFTY CE-13500.00 4898K (↑1492K)37
NIFTY CE-14000.00 1113K (↑371K)133
NIFTY CE-13600.00 888K (↑250K)58
BANKNIFTY CE-32000.00 724K (↑329K)48
NIFTY PE-13100.00 704K (↑66K)166
NIFTY CE-13800.00 471K (↑142K)88

Top Losers

OptionOpen Interest %
NIFTY PE-9450.00 5K (↑0K)-94
BANKNIFTY PE-23600.00 3K (↑0K)-93
BANKNIFTY PE-23900.00 9K (↑1K)-89
BANKNIFTY PE-21300.00 1K (↓-0K)-89
NIFTY CE-13100.00 3741K (↑1802K)-89
NIFTY CE-13050.00 1515K (↑709K)-89

Free Options Tips

ACC Limited(ACC PE-1720) 47.7%
Adani Enterprises Limite(ADANIENT CE-300) 85.8%
Adani Ports and Specia(ADANIPORTS CE-390) 58.1%
Amara Raja Batteries L(AMARAJABAT PE-760) 700%
Ambuja Cements Limited(AMBUJACEM PE-218) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-2220) 190.4%
Apollo Tyres Limited(APOLLOTYRE PE-180) 105.6%
Ashok Leyland Limited(ASHOKLEY PE-80) 100%
Asian Paints Limited(ASIANPAINT PE-2180) 226.9%
Aurobindo Pharma Limit(AUROPHARMA PE-860) 216.7%
Axis Bank Limited(AXISBANK PE-620) 111.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 77.2%
Bajaj Finance Limited(BAJFINANCE PE-3050) 444.4%
Bank of Baroda(BANKBARODA CE-46) 687.5%
BANKNIFTY(BANKNIFTY CE-32500) 107.7%
Bata India Limited(BATAINDIA PE-1320) 150%
Bharat Electronics Limited(BEL CE-88) 22.3%
Bharat Forge Limited(BHARATFORG CE-470) 40.1%
Bharti Airtel Limited(BHARTIARTL PE-340) 300%
Bharat Heavy Electricals Limi(BHEL PE-32) 40.9%
Biocon Limited(BIOCON PE-420) 151.7%
Bosch Limited(BOSCHLTD CE-12500) 32.2%
Bharat Petroleum Corporation(BPCL PE-330) 100%
Britannia Industries L(BRITANNIA CE-3000) 11%
Cadila Healthcare Limite(CADILAHC PE-420) 162.5%
Canara Bank(CANBK CE-93) 187.5%
Cipla Limited(CIPLA PE-740) 127.2%
Coal India Limited(COALINDIA CE-105) 49.4%
Colgate Palmolive (India)(COLPAL PE-1500) 302.1%
Container Corporation of I(CONCOR PE-410) 118.5%
Cummins India Limited(CUMMINSIND PE-430) 350%
Dabur India Limited(DABUR PE-505) 87%
Divis Laboratories Limi(DIVISLAB PE-3540) 102.5%
DLF Limited(DLF PE-185) 135.7%
Dr. Reddys Laboratories (DRREDDY CE-5700) 150%
Eicher Motors Limited(EICHERMOT PE-2650) 247.7%
Exide Industries Limited(EXIDEIND PE-168) 140%
The Federal Bank Limite(FEDERALBNK CE-56) 100%
GAIL (India) Limited(GAIL CE-100) 53.1%
Glenmark Pharmaceuticals(GLENMARK PE-480) 208.5%
GMR Infrastructure Limite(GMRINFRA CE-24) 46.7%
Godrej Consumer Products(GODREJCP PE-690) 165.5%
Grasim Industries Limited(GRASIM CE-740) 84.1%
Havells India Limited(HAVELLS PE-680) 33.3%
HCL Technologies Limited(HCLTECH PE-840) 78%
Housing Development Finance(HDFC CE-1750) 110.7%
HDFC Bank Limited(HDFCBANK CE-1080) 199.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3100) 53.6%
Hindalco Industries Limi(HINDALCO CE-250) 100%
Hindustan Petroleum Cor(HINDPETRO PE-190) 100%
Hindustan Unilever Li(HINDUNILVR PE-1800) 125%
Indiabulls Housing Fin(IBULHSGFIN CE-220) 200%
ICICI Bank Limited(ICICIBANK PE-270) 100%
Idea Cellular Limited(IDEA PE-10) 100%
Indraprastha Gas Limited(IGL PE-360) 200%
IndusInd Bank Limited(INDUSINDBK PE-500) 200%
Bharti Infratel Limited(INFRATEL PE-230) 7.5%
Infosys Limited(INFY PE-1120) 163.8%
Indian Oil Corporation Limited(IOC CE-79) 7.1%
ITC Limited(ITC PE-200) 20.9%
Jindal Steel & Power L(JINDALSTEL PE-205) 333.3%
JSW Steel Limited(JSWSTEEL PE-290) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-2450) 348.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1920) 130.7%
L&T Finance Holdings Lim(L&TFH CE-77) 140%
LIC Housing Finance Lim(LICHSGFIN PE-250) 100%
Larsen & Toubro Limited(LT PE-940) 100%
Lupin Limited(LUPIN CE-1140) 300%
Mahindra & Mahindra Limit(M&M CE-550) 104.3%
Mahindra & Mahindra Fi(M&MFIN PE-165) 74.5%
Marico Limited(MARICO PE-370) 206.7%
Maruti Suzuki India Limit(MARUTI PE-7200) 67.9%
United Spirits Limited(MCDOWELL-N PE-560) 152.5%
MindTree Limited(MINDTREE PE-1200) 250%
Motherson Sumi Systems(MOTHERSUMI PE-148) 61.4%
MRF Limited(MRF PE-78000) 185.7%
NIFTY(NIFTY PE-12950) 230%
NMDC Limited(NMDC PE-98) 15.2%
NTPC Limited(NTPC PE-77) 100%
Oil & Natural Gas Corporation(ONGC CE-79) 514.3%
Page Industries Limited(PAGEIND PE-21000) 66.7%
Petronet LNG Limited(PETRONET PE-255) 40%
Power Finance Corporation Lim(PFC CE-113) 50%
Pidilite Industries L(PIDILITIND PE-1560) 164.6%
Punjab National Bank(PNB CE-30) 107.1%
Power Grid Corporation (POWERGRID PE-200) 148.7%
Rural Electrification Corp(RECLTD CE-112) 41.5%
Reliance Industries Lim(RELIANCE PE-2080) 23.2%
Steel Authority of India Limi(SAIL PE-37) 100%
State Bank of India(SBIN CE-180) 8.9%
Siemens Limited(SIEMENS PE-1400) 88.5%
SRF Limited(SRF PE-5200) 545.2%
Shriram Transport Fin(SRTRANSFIN CE-1020) 81.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 218.4%
Sun TV Network Limited(SUNTV PE-420) 118.2%
Tata Chemicals Limited(TATACHEM PE-330) 66.7%
Tata Motors Limited(TATAMOTORS PE-175) 31.3%
Tata Power Company Limit(TATAPOWER CE-62) 114.3%
Tata Steel Limited(TATASTEEL PE-320) 200%
Tata Consultancy Services Li(TCS PE-2520) 133.3%
Tech Mahindra Limited(TECHM CE-720) 63.1%
Titan Industries Limited(TITAN PE-1000) 300%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 58.4%
Torrent Power Limited(TORNTPOWER PE-305) 260%
TVS Motor Company Limite(TVSMOTOR PE-380) 200%
United Breweries Limited(UBL PE-920) 900%
UltraTech Cement Limi(ULTRACEMCO PE-4900) 75%
UPL Limited(UPL PE-430) 94%
Vedanta Limited(VEDL PE-113) 150%
Voltas Limited(VOLTAS PE-770) 320.9%
Wipro Limited(WIPRO PE-353) 66.7%
Zee Entertainment Enterprise(ZEEL CE-170) 36.6%