BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 37625.30 (-0.49) | Open Interest : 515950 ↓ Sheds (-535575.00)

Active Options Tips of BANKNIFTY (29-Sep-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 37500.00: PE-37500.00 4.00 2704K (↑1021K)15496K (↑302.9%)-97
BANKNIFTY Put 37600.00: PE-37600.00 20.00 3033K (↑2585K)13878K (↑680.5%)-87
BANKNIFTY Call 38000.00: CE-38000.00 0.50 3955K (↑1864K)12171K (↑160.4%)-100
BANKNIFTY Put 37700.00: PE-37700.00 77.00 1091K (↑485K)10932K (↑452.9%)-59
BANKNIFTY Call 37700.00: CE-37700.00 4.95 3175K (↑2883K)10665K (↑3640.9%)-98
BANKNIFTY Call 37800.00: CE-37800.00 2.05 1834K (↑1079K)10423K (↑1049.8%)-99
BANKNIFTY Put 37800.00: PE-37800.00 175.45 553K (↓-180.2K)8132K (↑170%)-22
BANKNIFTY Call 37900.00: CE-37900.00 0.75 1380K (↑788K)7923K (↑532.1%)-100
BANKNIFTY Call 37600.00: CE-37600.00 34.85 1233K (↑1098K)7454K (↑5256.7%)-90
BANKNIFTY Put 38000.00: PE-38000.00 378.50 1820K (↑642K)7342K (↑12.9%)15
BANKNIFTY Put 37400.00: PE-37400.00 1.00 965K (↑435K)6948K (↑421%)-99
BANKNIFTY Call 38200.00: CE-38200.00 0.35 1563K (↑407K)6928K (↑95.3%)-100
BANKNIFTY Call 38100.00: CE-38100.00 0.40 975K (↑319K)6092K (↑153.3%)-100
BANKNIFTY Call 38500.00: CE-38500.00 0.30 1704K (↓-723.4K)5522K (↑21.3%)-99
BANKNIFTY Call 38300.00: CE-38300.00 0.35 981K (↓-119.1K)4936K (↑69.4%)-99
BANKNIFTY Put 37900.00: PE-37900.00 277.20 216K (↓-164.8K)4809K (↑76.8%)2
BANKNIFTY Put 37300.00: PE-37300.00 0.55 1022K (↑448K)4711K (↑261.1%)-99
BANKNIFTY Put 37000.00: PE-37000.00 0.30 2185K (↑232K)3669K (↑54%)-99
BANKNIFTY Call 37500.00: CE-37500.00 113.30 531K (↑152K)3508K (↑1064.2%)-73
BANKNIFTY Call 38400.00: CE-38400.00 0.30 820K (↓-25.2K)3431K (↑67.1%)-99
BANKNIFTY Put 37200.00: PE-37200.00 0.45 884K (↑35K)3089K (↑167%)-99
BANKNIFTY Put 38100.00: PE-38100.00 480.50 149K (↓-57.9K)2790K (↑13.1%)22
BANKNIFTY Call 39000.00: CE-39000.00 0.30 2795K (↓-456.5K)2650K (↓-22.3%)-97
BANKNIFTY Put 38200.00: PE-38200.00 582.15 120K (↓-112.5K)2572K (↓-11.7%)26
BANKNIFTY Call 38600.00: CE-38600.00 0.25 630K (↓-398K)2449K (↑23.2%)-99
BANKNIFTY Call 38700.00: CE-38700.00 0.20 783K (↓-268.7K)2005K (↑9.5%)-99
BANKNIFTY Put 37100.00: PE-37100.00 0.35 504K (↑122K)1847K (↑123.4%)-99
BANKNIFTY Call 39500.00: CE-39500.00 0.25 2604K (↑76K)1734K (↑10%)-97
BANKNIFTY Call 38800.00: CE-38800.00 0.25 646K (↓-610.4K)1671K (↓-13.3%)-98
BANKNIFTY Call 40000.00: CE-40000.00 0.15 2106K (↓-1573.4K)1445K (↑4.8%)-98
BANKNIFTY Put 36500.00: PE-36500.00 0.25 2222K (↑439K)1288K (↑37.4%)-98
BANKNIFTY Put 38300.00: PE-38300.00 682.95 105K (↓-89K)1176K (↓-37.2%)28
BANKNIFTY Call 38900.00: CE-38900.00 0.25 505K (↓-520.4K)1148K (↓-23%)-98
BANKNIFTY Put 36900.00: PE-36900.00 0.20 919K (↑647K)945K (↑54.8%)-99
BANKNIFTY Put 36800.00: PE-36800.00 0.20 479K (↓-116.2K)859K (↑57.8%)-99
BANKNIFTY Call 39200.00: CE-39200.00 0.25 920K (↓-363K)832K (↓-18.7%)-97
BANKNIFTY Call 37400.00: CE-37400.00 214.40 142K (↑106K)788K (↑3365%)-56
BANKNIFTY Put 36000.00: PE-36000.00 0.15 1581K (↓-530.3K)785K (↑9.3%)-98
BANKNIFTY Call 39100.00: CE-39100.00 0.25 577K (↓-437.9K)770K (↓-30.6%)-98
BANKNIFTY Put 38500.00: PE-38500.00 882.10 180K (↓-354.5K)727K (↓-43.3%)26
BANKNIFTY Call 40500.00: CE-40500.00 0.15 1673K (↓-970.8K)640K (↓-34%)-97
BANKNIFTY Call 39300.00: CE-39300.00 0.20 637K (↑12K)595K (↓-29%)-98
BANKNIFTY Put 36700.00: PE-36700.00 0.20 608K (↑66K)592K (↑46.3%)-99
BANKNIFTY Call 41000.00: CE-41000.00 0.10 1369K (↓-1563.9K)580K (↓-32%)-98
BANKNIFTY Put 38400.00: PE-38400.00 775.65 103K (↓-36.7K)519K (↓-33.2%)25
BANKNIFTY Call 39400.00: CE-39400.00 0.15 565K (↓-77.4K)459K (↓-37.1%)-98
BANKNIFTY Put 36600.00: PE-36600.00 0.20 271K (↑3K)433K (↑51%)-99
BANKNIFTY Call 37300.00: CE-37300.00 316.30 58K (↑17K)323K (↑3185.8%)-42
BANKNIFTY Call 39600.00: CE-39600.00 0.15 369K (↓-138.7K)314K (↓-40.5%)-98
BANKNIFTY Call 42000.00: CE-42000.00 0.10 812K (↓-1432.1K)278K (↓-46.1%)-98
BANKNIFTY Put 36400.00: PE-36400.00 0.15 408K (↑185K)275K (↑24.5%)-99
BANKNIFTY Call 39800.00: CE-39800.00 0.15 532K (↑42K)273K (↓-34.2%)-98
BANKNIFTY Call 39700.00: CE-39700.00 0.15 309K (↓-177.5K)253K (↓-47.1%)-98
BANKNIFTY Call 41500.00: CE-41500.00 0.15 453K (↓-1123.2K)242K (↓-54.9%)-97
BANKNIFTY Put 35000.00: PE-35000.00 0.25 367K (↓-713.4K)239K (↓-36.6%)-88
BANKNIFTY Put 35500.00: PE-35500.00 0.20 354K (↓-322.4K)238K (↓-36.5%)-94
BANKNIFTY Put 36300.00: PE-36300.00 0.20 212K (↓-29.3K)207K (↑8.4%)-98
BANKNIFTY Call 39900.00: CE-39900.00 0.15 283K (↓-88.7K)189K (↓-26.1%)-98
BANKNIFTY Call 46500.00: CE-46500.00 0.20 1746K (↓-626K)181K (↓-55.2%)-93
BANKNIFTY Call 45000.00: CE-45000.00 0.05 411K (↓-855.3K)181K (↓-6.8%)-98
BANKNIFTY Put 36200.00: PE-36200.00 0.15 133K (↓-123.5K)178K (↓-0.3%)-98
BANKNIFTY Put 36100.00: PE-36100.00 0.15 147K (↑51K)177K (↑18.7%)-98
BANKNIFTY Put 38600.00: PE-38600.00 976.70 72K (↓-50.5K)162K (↓-27.7%)22
BANKNIFTY Call 40300.00: CE-40300.00 0.15 181K (↓-262.8K)146K (↓-31.5%)-98
BANKNIFTY Call 44000.00: CE-44000.00 0.10 476K (↓-409.3K)140K (↓-13.4%)-97
BANKNIFTY Call 40100.00: CE-40100.00 0.15 224K (↓-148.1K)133K (↓-38.1%)-98
BANKNIFTY Call 40200.00: CE-40200.00 0.15 190K (↓-237.8K)128K (↓-43.3%)-98
BANKNIFTY Call 43000.00: CE-43000.00 0.15 497K (↓-484.9K)117K (↓-58.8%)-96
BANKNIFTY Call 37200.00: CE-37200.00 420.70 31K (↑14K)105K (↑1553.5%)-34
BANKNIFTY Call 40400.00: CE-40400.00 0.15 177K (↓-141.1K)95K (↓-43.6%)-98
BANKNIFTY Call 37000.00: CE-37000.00 622.80 46K (↓-16.3K)93K (↑210.5%)-26
BANKNIFTY Call 44500.00: CE-44500.00 0.05 428K (↓-96.5K)86K (↓-13.1%)-98
BANKNIFTY Put 39000.00: PE-39000.00 1378.25 147K (↓-271K)82K (↓-52.2%)15
BANKNIFTY Put 38700.00: PE-38700.00 1073.60 46K (↓-53.6K)81K (↓-36.5%)19
BANKNIFTY Put 35900.00: PE-35900.00 0.15 48K (↓-59.7K)81K (↓-8.4%)-97
BANKNIFTY Call 40600.00: CE-40600.00 0.15 174K (↓-261.8K)80K (↓-42.3%)-97
BANKNIFTY Call 42500.00: CE-42500.00 0.20 402K (↓-259K)79K (↓-64.7%)-95
BANKNIFTY Put 35700.00: PE-35700.00 0.10 165K (↓-47.3K)71K (↓-12.4%)-97
BANKNIFTY Call 40700.00: CE-40700.00 0.20 140K (↓-198.5K)69K (↓-47.5%)-96
BANKNIFTY Call 46000.00: CE-46000.00 0.20 394K (↓-192.7K)68K (↓-49.7%)-94
BANKNIFTY Call 40800.00: CE-40800.00 0.20 153K (↓-227.3K)67K (↓-49.2%)-96
BANKNIFTY Put 35800.00: PE-35800.00 0.15 61K (↓-61.1K)66K (↓-30.1%)-97
BANKNIFTY Call 43500.00: CE-43500.00 0.10 253K (↓-217.3K)58K (↓-66.6%)-97
BANKNIFTY Call 41100.00: CE-41100.00 0.10 204K (↓-124K)53K (↓-30.3%)-98
BANKNIFTY Call 40900.00: CE-40900.00 0.25 109K (↓-139.5K)51K (↓-45.2%)-96
BANKNIFTY Put 35600.00: PE-35600.00 0.15 49K (↓-31.9K)51K (↓-15.8%)-96
BANKNIFTY Put 34000.00: PE-34000.00 0.20 197K (↓-129.9K)51K (↓-53.9%)-89
BANKNIFTY Call 41200.00: CE-41200.00 0.25 149K (↓-173.7K)50K (↓-40.4%)-95
BANKNIFTY Put 34500.00: PE-34500.00 0.15 132K (↓-53.8K)44K (↓-60.8%)-92
BANKNIFTY Call 45500.00: CE-45500.00 0.15 181K (↓-37K)43K (↓-45.6%)-96
BANKNIFTY Put 38800.00: PE-38800.00 1174.15 59K (↓-58K)42K (↓-40.8%)18
BANKNIFTY Call 41700.00: CE-41700.00 0.25 95K (↓-144K)41K (↓-15.3%)-95
BANKNIFTY Put 25500.00: PE-25500.00 0.25 638K (↓-155.8K)41K (↓-25.7%)-87
BANKNIFTY Call 41600.00: CE-41600.00 0.15 109K (↓-108.7K)37K (↓-16.6%)-97
BANKNIFTY Call 41300.00: CE-41300.00 0.20 95K (↓-117.7K)36K (↓-53%)-96
BANKNIFTY Call 42300.00: CE-42300.00 0.10 83K (↓-118.7K)33K (↓-19.8%)-98
BANKNIFTY Call 41400.00: CE-41400.00 0.15 77K (↓-123.8K)31K (↓-47.7%)-97
BANKNIFTY Put 35400.00: PE-35400.00 0.25 16K (↓-45.9K)30K (↓-50.4%)-92
BANKNIFTY Call 37100.00: CE-37100.00 524.40 15K (↑3K)27K (↑934.4%)-29
BANKNIFTY Put 35200.00: PE-35200.00 0.15 24K (↓-34.9K)27K (↓-30.8%)-94
BANKNIFTY Put 35300.00: PE-35300.00 0.20 19K (↓-7.6K)27K (↓-44.5%)-93
BANKNIFTY Put 35100.00: PE-35100.00 0.15 26K (↑5K)26K (↑1.7%)-94
BANKNIFTY Call 41800.00: CE-41800.00 0.15 88K (↓-82.8K)26K (↓-47.2%)-97
BANKNIFTY Call 41900.00: CE-41900.00 0.20 124K (↓-4.4K)24K (↓-28.1%)-96
BANKNIFTY Call 42400.00: CE-42400.00 0.10 124K (↓-14.7K)23K (↓-21.6%)-98
BANKNIFTY Call 43200.00: CE-43200.00 0.15 30K (↓-59.6K)22K (↑27.7%)-96
BANKNIFTY Call 42800.00: CE-42800.00 0.20 62K (↓-90.6K)22K (↓-5.6%)-95
BANKNIFTY Put 39500.00: PE-39500.00 1876.25 285K (↓-187.1K)21K (↑21.5%)10
BANKNIFTY Call 42200.00: CE-42200.00 0.15 101K (↓-13.6K)19K (↓-29.8%)-96
BANKNIFTY Put 30000.00: PE-30000.00 0.20 456K (↓-21.7K)19K (↑8.4%)-89
BANKNIFTY Put 34900.00: PE-34900.00 0.25 8K (↓-3.6K)19K (↓-19.2%)-89
BANKNIFTY Call 43100.00: CE-43100.00 0.10 39K (↓-25K)18K (↓-15.4%)-97
BANKNIFTY Put 34800.00: PE-34800.00 0.35 39K (↓-4K)16K (↓-12.2%)-84
BANKNIFTY Call 42100.00: CE-42100.00 0.10 96K (↓-20.4K)16K (↓-43%)-98
BANKNIFTY Put 38900.00: PE-38900.00 1271.85 52K (↓-30.2K)16K (↓-47.1%)17
BANKNIFTY Call 42600.00: CE-42600.00 0.15 34K (↓-31.9K)16K (↓-31.5%)-96
BANKNIFTY Put 33500.00: PE-33500.00 0.30 88K (↓-65.2K)14K (↓-62.4%)-82
BANKNIFTY Call 43400.00: CE-43400.00 0.25 32K (↓-19.7K)14K (↓-21.4%)-92
BANKNIFTY Put 40000.00: PE-40000.00 2376.05 287K (↓-113.2K)13K (↑9.6%)9
BANKNIFTY Put 43000.00: PE-43000.00 5409.20 87K (↓-215.7K)13K (↑47.9%)4
BANKNIFTY Put 33000.00: PE-33000.00 0.20 89K (↓-47.8K)12K (↓-49.7%)-88
BANKNIFTY Call 42900.00: CE-42900.00 0.10 26K (↓-20.6K)11K (↓-36%)-97
BANKNIFTY Call 43300.00: CE-43300.00 0.20 19K (↓-16.3K)9K (↓-58.4%)-95
BANKNIFTY Call 42700.00: CE-42700.00 0.20 33K (↓-20.6K)9K (↓-56.6%)-95
BANKNIFTY Put 40500.00: PE-40500.00 2884.75 795K (↓-21.7K)8K (↑91.7%)7
BANKNIFTY Put 29500.00: PE-29500.00 0.30 73K (↑10K)8K (↓-8.5%)-82
BANKNIFTY Put 34700.00: PE-34700.00 0.20 11K (↓-4.4K)8K (↓-41.3%)-91
BANKNIFTY Call 36900.00: CE-36900.00 720.25 9K (↑4K)7K (↑1265.9%)-21
BANKNIFTY Put 41000.00: PE-41000.00 3379.45 522K (↓-29.9K)7K (↑36.6%)5
BANKNIFTY Put 34600.00: PE-34600.00 0.30 8K (↓-10.5K)7K (↓-57.6%)-86
BANKNIFTY Put 27000.00: PE-27000.00 0.25 106K (↑15K)6K (↓-53%)-85
BANKNIFTY Put 32000.00: PE-32000.00 0.20 68K (↓-21.4K)6K (↓-59.1%)-89
BANKNIFTY Put 42500.00: PE-42500.00 4868.20 52K (↓-91.7K)6K (↑1975%)4
BANKNIFTY Put 28500.00: PE-28500.00 0.25 106K (↓-5.7K)6K (↓-32.5%)-85
BANKNIFTY Put 34300.00: PE-34300.00 0.35 18K (↓-4.2K)6K (↓-39.5%)-83
BANKNIFTY Put 34200.00: PE-34200.00 0.35 9K (↓-2.4K)5K (↓-16%)-81
BANKNIFTY Put 34400.00: PE-34400.00 0.35 6K (↓-5.2K)5K (↓-51.8%)-82
BANKNIFTY Call 36500.00: CE-36500.00 1119.10 13K (↓-12.3K)5K (↑97.3%)-13
BANKNIFTY Put 39300.00: PE-39300.00 1673.75 62K (↓-16.7K)4K (↓-30.2%)12
BANKNIFTY Put 33800.00: PE-33800.00 0.40 11K (↑2K)4K (↑25%)-78
BANKNIFTY Put 39200.00: PE-39200.00 1570.30 49K (↓-22.7K)4K (↓-58.9%)13
BANKNIFTY Put 42000.00: PE-42000.00 4376.20 98K (↓-53.6K)4K (↑304.9%)4
BANKNIFTY Put 31000.00: PE-31000.00 0.15 29K (↓-11.9K)4K (↓-64.3%)-91
BANKNIFTY Put 34100.00: PE-34100.00 0.35 8K (↓-4.8K)4K (↓-50%)-81
BANKNIFTY Put 29000.00: PE-29000.00 0.15 52K (↑5K)4K (↓-46.8%)-90
BANKNIFTY Put 39100.00: PE-39100.00 1470.95 56K (↓-20.9K)4K (↓-67.4%)14
BANKNIFTY Put 33600.00: PE-33600.00 0.30 7K (↑2K)3K (↑238%)-83
BANKNIFTY Put 32500.00: PE-32500.00 0.30 20K (↓-2.5K)3K (↓-56%)-84
BANKNIFTY Put 33700.00: PE-33700.00 0.35 3K (↓-3.1K)3K (↑41.7%)-80
BANKNIFTY Put 41500.00: PE-41500.00 3891.60 104K (↓-38.9K)3K (↑86.1%)6
BANKNIFTY Put 39400.00: PE-39400.00 1774.65 43K (↓-24K)3K (↓-30.2%)10
BANKNIFTY Put 39700.00: PE-39700.00 2080.35 48K (↓-28.9K)2K (↑7.1%)9
BANKNIFTY Call 35000.00: CE-35000.00 2647.90 20K (↓-18.8K)2K (↑240.7%)-7
BANKNIFTY Put 39600.00: PE-39600.00 1970.45 41K (↓-24.4K)2K (↓-42.5%)10
BANKNIFTY Put 33900.00: PE-33900.00 0.35 7K (↓-3.6K)2K (↓-38.4%)-82
BANKNIFTY Put 39800.00: PE-39800.00 2172.35 46K (↓-26K)2K (↓-8.6%)8
BANKNIFTY Call 34000.00: CE-34000.00 3659.15 26K (↓-10K)2K (↑1121.5%)-4
BANKNIFTY Call 36800.00: CE-36800.00 818.15 2K (↓-0.3K)2K (↑399.5%)-17
BANKNIFTY Put 33300.00: PE-33300.00 0.35 3K (↓-2.8K)2K (↑51.6%)-81
BANKNIFTY Put 40200.00: PE-40200.00 2572.30 62K (↓-26.6K)2K (↑124.5%)8
BANKNIFTY Put 33400.00: PE-33400.00 0.40 4K (↓-2.2K)2K (↑33.7%)-80
BANKNIFTY Put 30500.00: PE-30500.00 0.10 17K (↓-3.8K)2K (↓-73.3%)-94
BANKNIFTY Put 40300.00: PE-40300.00 2677.45 31K (↓-25.6K)2K (↑92%)7
BANKNIFTY Call 36000.00: CE-36000.00 1615.45 18K (↓-7.4K)2K (↑76.7%)-12
BANKNIFTY Call 35500.00: CE-35500.00 2142.60 17K (↓-10.3K)1K (↑1785.9%)-8
BANKNIFTY Put 39900.00: PE-39900.00 2266.95 84K (↓-21.6K)1K (↓-15.1%)8
BANKNIFTY Put 31500.00: PE-31500.00 0.20 11K (↓-3.1K)1K (↓-70.7%)-89
BANKNIFTY Put 33200.00: PE-33200.00 0.35 1K (↓-2K)1K (↑106.2%)-81
BANKNIFTY Put 40100.00: PE-40100.00 2477.05 41K (↓-13.7K)1K (↑187.6%)9
BANKNIFTY Put 40700.00: PE-40700.00 3098.90 36K (↓-17K)1K (↑90.5%)6
BANKNIFTY Put 40600.00: PE-40600.00 2989.50 25K (↓-14.6K)1K (↑11.2%)7
BANKNIFTY Call 36700.00: CE-36700.00 913.60 2K (↓-0.7K)1K (↑289.1%)-18
BANKNIFTY Put 33100.00: PE-33100.00 0.40 2K (↓-0.8K)1K (↑5.5%)-78
BANKNIFTY Put 40800.00: PE-40800.00 3182.20 41K (↓-13.8K)1K (↑69.6%)7
BANKNIFTY Put 32700.00: PE-32700.00 0.40 1K (↓-4.2K)1K (↓-47.8%)-78
BANKNIFTY Put 32900.00: PE-32900.00 0.35 2K (↓-1.3K)1K (↓-42.8%)-81
BANKNIFTY Put 40400.00: PE-40400.00 2770.20 49K (↓-6.4K)1K (↑1.2%)7
BANKNIFTY Put 31600.00: PE-31600.00 0.10 4K (↑2K)1K (↓-51.1%)-94
BANKNIFTY Put 40900.00: PE-40900.00 3274.50 16K (↓-8.6K)1K (↑166%)7
BANKNIFTY Call 36600.00: CE-36600.00 1013.40 2K (↑0K)1K (↑236.4%)-14
BANKNIFTY Put 31900.00: PE-31900.00 0.30 3K (↓-3K)0K (↓-38.3%)-83
BANKNIFTY Put 32800.00: PE-32800.00 0.30 3K (↓-1.3K)0K (↓-53.3%)-83
BANKNIFTY Put 32200.00: PE-32200.00 0.20 3K (↓-1.6K)0K (↑34.7%)-88
BANKNIFTY Put 41100.00: PE-41100.00 3483.50 15K (↓-7.1K)0K (↑279.8%)5
BANKNIFTY Put 45000.00: PE-45000.00 7374.90 10K (↓-2K)0K (↑83%)2
BANKNIFTY Put 41200.00: PE-41200.00 3596.90 19K (↓-3.4K)0K (↓-12.5%)5
BANKNIFTY Put 31700.00: PE-31700.00 0.25 2K (↓-0.2K)0K (↓-68.3%)-87
BANKNIFTY Put 32600.00: PE-32600.00 0.35 2K (↓-0.4K)0K (↓-10.6%)-82
BANKNIFTY Put 32400.00: PE-32400.00 0.30 1K (↓-0.4K)0K (↓-34.1%)-83
BANKNIFTY Call 30000.00: CE-30000.00 7615.90 4K (↓-6.2K)0K (↑342.7%)-2
BANKNIFTY Put 41600.00: PE-41600.00 3986.25 16K (↓-3.8K)0K (↑401.4%)5
BANKNIFTY Call 34500.00: CE-34500.00 3152.55 2K (↓-3.7K)0K (↑789.5%)-6
BANKNIFTY Put 32300.00: PE-32300.00 0.30 1K (↓-1.2K)0K (↑52.8%)-83
BANKNIFTY Put 31400.00: PE-31400.00 0.40 5K (↑2K)0K (↓-70.9%)-78
BANKNIFTY Put 31800.00: PE-31800.00 0.25 2K (↓-1.2K)0K (↓-57.8%)-86
BANKNIFTY Call 36400.00: CE-36400.00 1198.05 4K (↓-0.4K)0K (↑1628.6%)-9
BANKNIFTY Put 32100.00: PE-32100.00 0.35 3K (↓-0.7K)0K (↓-59%)-81
BANKNIFTY Put 41300.00: PE-41300.00 3694.10 17K (↓-2.1K)0K (↑42%)6
BANKNIFTY Call 33500.00: CE-33500.00 4198.65 3K (↓-1.4K)0K (↑378.1%)-5
BANKNIFTY Put 41400.00: PE-41400.00 3804.80 17K (↓-2.3K)0K (↑24.2%)6
BANKNIFTY Put 41700.00: PE-41700.00 4077.80 18K (↓-3K)0K (↑953.3%)12
BANKNIFTY Put 41800.00: PE-41800.00 4194.70 7K (↓-2.2K)0K (↑42.2%)4
BANKNIFTY Call 33000.00: CE-33000.00 4645.00 2K (↓-1K)0K (↑87%)-4
BANKNIFTY Call 31500.00: CE-31500.00 6167.35 1K (↓-0.4K)0K (↑221.7%)-3
BANKNIFTY Call 36300.00: CE-36300.00 1318.25 1K (↓-0K)0K (↑722.2%)-25
BANKNIFTY Put 44000.00: PE-44000.00 6338.90 2K (↓-0.4K)0K (↑39.1%)3
BANKNIFTY Call 32000.00: CE-32000.00 5610.20 3K (↓-0.2K)0K (↓-6.2%)-3
BANKNIFTY Call 36200.00: CE-36200.00 1407.65 0K (↓-0.2K)0K (↑750%)-24
BANKNIFTY Call 35800.00: CE-35800.00 1847.90 1K (↑0K)0K (↑2100%)-18
BANKNIFTY Call 35900.00: CE-35900.00 1704.15 1K (↓-0K)0K (↑500%)-14
BANKNIFTY Put 43500.00: PE-43500.00 5865.05 4K (↓-0.5K)0K (↓-70.7%)4
BANKNIFTY Put 42200.00: PE-42200.00 4584.40 14K (↓-0.2K)0K (↑116.7%)11
BANKNIFTY Call 31000.00: CE-31000.00 6700.00 1K (↓-0.2K)0K (↑43.8%)-2
BANKNIFTY Call 36100.00: CE-36100.00 1507.30 0K (↑0K)0K (↑950%)-28
BANKNIFTY Call 32500.00: CE-32500.00 5335.75 1K (↓-0.1K)0K (↓-48.7%)0
BANKNIFTY Put 41900.00: PE-41900.00 4372.35 5K (↓-0.4K)0K (↓-74%)14
BANKNIFTY Put 44500.00: PE-44500.00 6898.20 0K (↓-0.1K)0K (↑160%)5
BANKNIFTY Put 42100.00: PE-42100.00 4442.45 7K (↓-0K)0K (↓-21.4%)5
BANKNIFTY Call 29000.00: CE-29000.00 8650.00 0K (↓-0.2K)0K (↑233.3%)-3
BANKNIFTY Put 42600.00: PE-42600.00 5000.00 3K (↓-0.1K)0K (↑50%)6
BANKNIFTY Call 27000.00: CE-27000.00 10588.25 2K (↓-0.2K)0K (↓-96.4%)-2
BANKNIFTY Call 35600.00: CE-35600.00 2051.95 0K (↑0K)0K (↓-40%)-3
BANKNIFTY Put 45500.00: PE-45500.00 7912.60 0K (↓-0.1K)0K (↓-53.9%)2
BANKNIFTY Put 42400.00: PE-42400.00 4793.50 5K (↓-0.1K)0K (↑0%)12
BANKNIFTY Put 42700.00: PE-42700.00 5126.30 2K (↑0K)0K (↓-64.3%)2
BANKNIFTY Put 42800.00: PE-42800.00 4941.50 2K (↓-0.1K)0K (↓-37.5%)4
BANKNIFTY Call 33800.00: CE-33800.00 4180.00 0K (↑0K)0K (↑0%)6
BANKNIFTY Call 35100.00: CE-35100.00 2550.00 0K (↓-0.1K)0K (↑0%)-18
BANKNIFTY Call 35200.00: CE-35200.00 2535.45 0K (↓-0K)0K (↓-75%)-3
BANKNIFTY Call 35400.00: CE-35400.00 2283.60 0K (↓-0K)0K (↑0%)-18
BANKNIFTY Put 42300.00: PE-42300.00 4300.00 8K (↑0K)0K (↓-81.8%)-7
BANKNIFTY Put 46500.00: PE-46500.00 8375.00 1K (↓-0.1K)0K (↓-33.3%)-4
BANKNIFTY Put 43100.00: PE-43100.00 4938.55 1K (↓-0K)0K (↓-75%)-9

Reliance Industries Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2360.00: CE-2360.00 0.30 338K (↓-165.3K)12K (↓-33%)-93
RELIANCE Call 2400.00: CE-2400.00 0.15 405K (↓-519.3K)10K (↓-54.5%)-86
RELIANCE Call 2380.00: CE-2380.00 0.20 226K (↓-220K)9K (↓-55.6%)-89
RELIANCE Put 2360.00: PE-2360.00 34.05 238K (↓-639.3K)6K (↓-63.2%)15
RELIANCE Put 2300.00: PE-2300.00 0.10 123K (↓-312.3K)6K (↓-46.8%)-98
RELIANCE Call 2500.00: CE-2500.00 0.10 826K (↓-573K)5K (↓-48.6%)-75
RELIANCE Call 2340.00: CE-2340.00 0.85 39K (↓-137K)4K (↓-37.8%)-93

Tata Steel Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call 98.00: CE-98.00 0.05 1063K (↓-1279.3K)4K (↓-6.6%)-83
TATASTEEL Call 100.00: CE-100.00 0.05 4293K (↓-1415.3K)3K (↓-60.1%)-67
TATASTEEL Call 102.00: CE-102.00 0.05 2597K (↓-943.5K)2K (↓-65%)-50
TATASTEEL Put 96.00: PE-96.00 0.10 1330K (↓-1028.5K)2K (↓-36.3%)-94
TATASTEEL Put 100.00: PE-100.00 3.40 2656K (↓-2545.8K)1K (↓-5.1%)-33
TATASTEEL Call 104.00: CE-104.00 0.05 5780K (↓-1360K)1K (↓-80.1%)-50
TATASTEEL Put 94.00: PE-94.00 0.05 1462K (↓-527K)1K (↓-49.3%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2360.00 338K (↓-165K)-93
RELIANCE CE-2400.00 405K (↓-519K)-86
RELIANCE CE-2380.00 226K (↓-220K)-89
INFY CE-1400.00 226K (↓-727K)-96
ADANIENT CE-3600.00 237K (↓-311K)-96
RELIANCE PE-2360.00 238K (↓-639K)15

Top Gainers

OptionOpen Interest %
MUTHOOTFIN CE-1260.00 3K (↓-0K)5900
AARTIIND PE-740.00 0K (↓-3K)4900
NESTLEIND CE-21250.00 0K (↓-0K)2700
HDFC PE-2000.00 13K (↓-0K)2600
ASIANPAINT PE-3450.00 29K (↓-40K)2596
PVR CE-1720.00 15K (↓-20K)2045

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 130550K (↓-280K)0
IDEA CE-11.00 85190K (↓-280K)0
IDEA PE-8.00 47390K (↓-70K)0
TATASTEEL CE-110.00 24926K (↑727K)-50
IDEA CE-9.00 21350K (↓-19390K)-67
PNB CE-42.00 18640K (↑16K)0

Hot

OptionOpen Interest %
BPCL PE-310.00 220K (↑27K)40
HINDCOPPER CE-100.00 65K (↑17K)74
BEL CE-104.00 251K (↑11K)100
IOC CE-86.65 166K (↑10K)50
ITC CE-322.50 262K (↑10K)217
CANFINHOME CE-450.00 16K (↑7K)31

Top

OptionOpen Interest %
ASHOKLEY PE-170.00 415K (↑35K)7
INDIACEM PE-270.00 299K (↑6K)26
ITC CE-322.50 262K (↑10K)217
BEL CE-104.00 251K (↑11K)100
BPCL PE-310.00 220K (↑27K)40
AMBUJACEM CE-445.00 200K (↑5K)7

Top Losers

OptionOpen Interest %
MRF CE-96500.00 0K (↓-0K)-100
MRF CE-93500.00 0K (↑0K)-100
ASIANPAINT CE-3450.00 32K (↓-8K)-100
PAGEIND CE-58000.00 0K (↓-0K)-100
ABBOTINDIA CE-20250.00 0K (↓-0K)-100
ASIANPAINT CE-3500.00 54K (↓-46K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-37500.00 2704K (↑1021K)-97
BANKNIFTY PE-37600.00 3033K (↑2585K)-87
NIFTY PE-16800.00 6911K (↑1343K)-90
BANKNIFTY CE-38000.00 3955K (↑1864K)-100
BANKNIFTY PE-37700.00 1091K (↑485K)-59
BANKNIFTY CE-37700.00 3175K (↑2883K)-98

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-38300.00 105K (↓-89K)28
BANKNIFTY PE-38500.00 180K (↓-355K)26
BANKNIFTY PE-38200.00 120K (↓-112K)26
BANKNIFTY PE-38400.00 103K (↓-37K)25
BANKNIFTY PE-38100.00 149K (↓-58K)22
BANKNIFTY PE-38600.00 72K (↓-51K)22

Volume Leaders

OptionOpen Interest %
NIFTY CE-17000.00 8998K (↓-717K)-99
NIFTY CE-17500.00 7509K (↓-835K)-98
NIFTY PE-16800.00 6911K (↑1343K)-90
NIFTY CE-17300.00 5488K (↓-67K)-97
NIFTY CE-16900.00 5130K (↑557K)-99
NIFTY CE-16850.00 4987K (↑3934K)-98

Hot

OptionOpen Interest %
BANKNIFTY PE-38000.00 1820K (↑642K)15
NIFTY PE-17050.00 406K (↑25K)15
BANKNIFTY PE-42200.00 14K (↓-0K)11
BANKNIFTY PE-41900.00 5K (↓-0K)14
BANKNIFTY PE-41700.00 18K (↓-3K)12
BANKNIFTY PE-39300.00 62K (↓-17K)12

Top

OptionOpen Interest %
BANKNIFTY PE-38000.00 1820K (↑642K)15
NIFTY PE-17050.00 406K (↑25K)15

Top Losers

OptionOpen Interest %
BANKNIFTY CE-38000.00 3955K (↑1864K)-100
BANKNIFTY CE-38100.00 975K (↑319K)-100
BANKNIFTY CE-37900.00 1380K (↑788K)-100
BANKNIFTY CE-38200.00 1563K (↑407K)-100
NIFTY CE-16950.00 3124K (↑726K)-100
BANKNIFTY CE-38300.00 981K (↓-119K)-99

Free Options Tips

ACC Limited(ACC PE-2780) 51.3%
Adani Enterprises Limit(ADANIENT PE-3550) 141.1%
Adani Ports and Specia(ADANIPORTS PE-990) 90.4%
Amara Raja Batteries L(AMARAJABAT PE-560) 217%
Ambuja Cements Limited(AMBUJACEM PE-425) 200%
Apollo Hospitals Ente(APOLLOHOSP PE-3500) 800%
Apollo Tyres Limited(APOLLOTYRE CE-293) 450%
Ashok Leyland Limited(ASHOKLEY CE-135) 14.7%
Asian Paints Limited(ASIANPAINT PE-3450) 2596.4%
Aurobindo Pharma Limit(AUROPHARMA CE-500) 98.1%
Axis Bank Limited(AXISBANK PE-830) 9.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 342%
Bajaj Finance Limited(BAJFINANCE PE-5000) 640%
Bank of Baroda(BANKBARODA CE-123) 39.5%
BANKNIFTY(BANKNIFTY PE-38300) 28.1%
Bata India Limited(BATAINDIA CE-1880) 333.3%
Bharat Electronics Limited(BEL PE-120) 142.1%
Bharat Forge Limited(BHARATFORG PE-700) 94.5%
Bharti Airtel Limited(BHARTIARTL CE-750) 6%
Bharat Heavy Electricals Limi(BHEL CE-57) 200%
Biocon Limited(BIOCON CE-305) 200%
Bosch Limited(BOSCHLTD CE-16750) 154.2%
Bharat Petroleum Corporation(BPCL PE-390) 70.6%
Britannia Industries L(BRITANNIA CE-3850) 33.2%
Canara Bank(CANBK CE-213) 466.7%
Cipla Limited(CIPLA CE-1100) 141.8%
Coal India Limited(COALINDIA PE-180) 100%
Colgate Palmolive (India)(COLPAL CE-1580) 63.7%
Container Corporation of I(CONCOR CE-690) 94%
Cummins India Limited(CUMMINSIND PE-1000) 1600%
Dabur India Limited(DABUR CE-570) 529.4%
Divis Laboratories Limi(DIVISLAB PE-3100) 150%
DLF Limited(DLF PE-445) 68.4%
Dr. Reddys Laboratories (DRREDDY CE-4300) 377%
Eicher Motors Limited(EICHERMOT PE-2750) 1060%
Exide Industries Limited(EXIDEIND CE-162) 366.7%
The Federal Bank Limit(FEDERALBNK CE-110) 32.6%
GAIL (India) Limited(GAIL PE-84) 25%
Glenmark Pharmaceuticals(GLENMARK PE-310) 1866.7%
GMR Infrastructure Limite(GMRINFRA PE-42) 52%
Godrej Consumer Products(GODREJCP CE-900) 625%
Granules India Limited(GRANULES CE-365) 100%
Grasim Industries Limited(GRASIM PE-1860) 57%
Havells India Limited(HAVELLS CE-1300) 111.5%
HCL Technologies Limited(HCLTECH PE-980) 8.8%
Housing Development Finance(HDFC PE-2000) 2600%
HDFC Bank Limited(HDFCBANK PE-1240) 50%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 173.9%
Hindalco Industries Limi(HINDALCO CE-365) 246.7%
Hindustan Petroleum Cor(HINDPETRO CE-231) 600%
Hindustan Unilever Li(HINDUNILVR PE-2000) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 91.6%
ICICI Bank Limited(ICICIBANK PE-980) 106.5%
Idea Cellular Limited(IDEA PE-9) 266.7%
IDFC Limited(IDFC PE-72) 65.2%
Indraprastha Gas Limited(IGL PE-435) 97.4%
The India Cements Limite(INDIACEM PE-248) 276.3%
IndusInd Bank Limited(INDUSINDBK CE-1120) 33.6%
Infosys Limited(INFY CE-1760) 1200%
Indian Oil Corporation Limited(IOC PE-67) 157.1%
ITC Limited(ITC CE-328) 385.7%
Jindal Steel & Power L(JINDALSTEL CE-410) 600%
JSW Steel Limited(JSWSTEEL PE-790) 21.7%
Jubilant Foodworks Limit(JUBLFOOD PE-630) 7.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 200%
L&T Finance Holdings Lim(L&TFH PE-95) 128.4%
LIC Housing Finance Lim(LICHSGFIN CE-425) 100%
Larsen & Toubro Limited(LT PE-1600) 200%
Lupin Limited(LUPIN PE-670) 419.4%
Mahindra & Mahindra Limi(M&M CE-1240) 85.2%
Mahindra & Mahindra Fi(M&MFIN PE-208) 123.1%
Marico Limited(MARICO PE-535) 257.1%
Maruti Suzuki India Limit(MARUTI PE-8700) 225.1%
United Spirits Limited(MCDOWELL-N PE-860) 63.9%
MindTree Limited(MINDTREE PE-3150) 314.2%
MRF Limited(MRF PE-81000) 227.8%
NIFTY(NIFTY PE-17100) 16.2%
NMDC Limited(NMDC CE-123) 147.4%
NTPC Limited(NTPC CE-155) 40.9%
Oracle Financial Services S(OFSS CE-3150) 200%
Oil & Natural Gas Corporatio(ONGC CE-125) 860%
Page Industries Limited(PAGEIND CE-56000) 900%
Petronet LNG Limited(PETRONET PE-223) 111%
Power Finance Corporation Lim(PFC PE-108) 54.6%
Pidilite Industries L(PIDILITIND PE-2760) 514%
Punjab National Bank(PNB PE-37) 9.3%
Power Grid Corporation (POWERGRID CE-185) 23.6%
Rural Electrification Corpo(RECLTD PE-95) 433.3%
Reliance Industries Lim(RELIANCE CE-3020) 300%
Steel Authority of India Limi(SAIL CE-73) 92.3%
State Bank of India(SBIN PE-330) 100%
Siemens Limited(SIEMENS CE-3400) 400%
SRF Limited(SRF CE-2500) 210.3%
Shriram Transport Fin(SRTRANSFIN CE-1180) 200.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-910) 131.6%
Sun TV Network Limited(SUNTV CE-490) 69.5%
Tata Chemicals Limited(TATACHEM CE-1070) 871.4%
Tata Communications Lim(TATACOMM PE-1140) 116.8%
Tata Motors Limited(TATAMOTORS CE-390) 17.3%
Tata Power Company Limi(TATAPOWER PE-215) 57.5%
Tata Steel Limited(TATASTEEL CE-94) 91.4%
Tata Consultancy Services Li(TCS CE-3640) 400%
Tech Mahindra Limited(TECHM PE-1020) 218.2%
Titan Industries Limited(TITAN PE-2580) 283%
Torrent Pharmaceutica(TORNTPHARM CE-1525) 328.6%
Torrent Power Limited(TORNTPOWER PE-490) 260%
TVS Motor Company Limit(TVSMOTOR PE-1020) 103%
United Breweries Limited(UBL CE-1640) 56.9%
UltraTech Cement Limi(ULTRACEMCO PE-7400) 46.5%
UPL Limited(UPL PE-560) 150%
Vedanta Limited(VEDL CE-256) 80.8%
Voltas Limited(VOLTAS CE-1140) 66.7%
Wipro Limited(WIPRO PE-400) 112.5%
Zee Entertainment Enterprise(ZEEL PE-260) 117.2%