BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 21724.50 (3.55) | Open Interest : 1527250 ↓ Sheds (-4600.00)

Active Options Tips of BANKNIFTY (29-Oct-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 22000.00: CE-22000.00 629.65 328K (↑20K)31K (↑41.9%)65
BANKNIFTY Put 21000.00: PE-21000.00 465.10 314K (↑86K)29K (↑127.7%)-42
BANKNIFTY Put 20000.00: PE-20000.00 220.80 175K (↓-54.3K)26K (↑2.3%)-48
BANKNIFTY Call 21500.00: CE-21500.00 884.65 179K (↓-139.5K)26K (↑82.3%)59
BANKNIFTY Call 23000.00: CE-23000.00 283.60 347K (↑10K)24K (↓-4.7%)75
BANKNIFTY Put 20500.00: PE-20500.00 322.70 127K (↑10K)23K (↑36.9%)-46
BANKNIFTY Call 22500.00: CE-22500.00 431.20 189K (↑45K)18K (↑34.8%)72
BANKNIFTY Call 24000.00: CE-24000.00 118.20 205K (↑4K)17K (↑56.4%)68
BANKNIFTY Call 23500.00: CE-23500.00 181.10 143K (↓-8.9K)16K (↑44.9%)79
BANKNIFTY Put 21500.00: PE-21500.00 653.15 166K (↑44K)14K (↑436.7%)-39
BANKNIFTY Call 21000.00: CE-21000.00 1186.05 129K (↓-44.5K)13K (↓-42%)50
BANKNIFTY Put 19000.00: PE-19000.00 96.75 147K (↑9K)12K (↓-24.5%)-54
BANKNIFTY Put 19500.00: PE-19500.00 147.85 99K (↓-2.5K)11K (↓-31.6%)-51
BANKNIFTY Call 25000.00: CE-25000.00 59.00 167K (↓-0.9K)9K (↑37.7%)38
BANKNIFTY Put 18500.00: PE-18500.00 63.65 121K (↓-0.7K)7K (↓-26.8%)-55
BANKNIFTY Put 22000.00: PE-22000.00 904.65 163K (↓-32.4K)6K (↑301.4%)-35
BANKNIFTY Call 24500.00: CE-24500.00 81.55 51K (↑8K)4K (↑34.2%)56
BANKNIFTY Call 21600.00: CE-21600.00 829.50 6K (↑1K)3K (↑430.3%)59
BANKNIFTY Call 25500.00: CE-25500.00 43.25 94K (↓-10.2K)3K (↓-30.6%)25
BANKNIFTY Call 21800.00: CE-21800.00 722.50 98K (↓-11.2K)3K (↓-35.5%)62
BANKNIFTY Call 26000.00: CE-26000.00 30.60 78K (↓-7.3K)2K (↓-6.3%)18
BANKNIFTY Put 18000.00: PE-18000.00 43.10 27K (↑6K)2K (↑2.2%)-56
BANKNIFTY Call 20500.00: CE-20500.00 1545.15 67K (↓-7.4K)2K (↓-80.9%)46
BANKNIFTY Put 20800.00: PE-20800.00 405.80 19K (↓-11.1K)2K (↑20.1%)-44
BANKNIFTY Call 21700.00: CE-21700.00 777.50 6K (↑2K)2K (↑315.5%)61
BANKNIFTY Call 21200.00: CE-21200.00 1062.15 14K (↓-2.9K)2K (↓-9.1%)53
BANKNIFTY Call 21300.00: CE-21300.00 1001.75 5K (↑0K)1K (↑108.8%)56
BANKNIFTY Put 21300.00: PE-21300.00 578.10 5K (↑2K)1K (↑771.9%)-40
BANKNIFTY Put 21200.00: PE-21200.00 538.65 13K (↑3K)1K (↑681.3%)-41
BANKNIFTY Call 21400.00: CE-21400.00 942.95 3K (↓-0.8K)1K (↑155.7%)57
BANKNIFTY Call 20000.00: CE-20000.00 1941.75 37K (↓-1.1K)1K (↓-49.4%)39
BANKNIFTY Put 18100.00: PE-18100.00 47.40 29K (↑1K)1K (↓-30.9%)-56
BANKNIFTY Put 20600.00: PE-20600.00 348.90 12K (↓-3.3K)1K (↓-40.9%)-45
BANKNIFTY Put 20900.00: PE-20900.00 432.65 10K (↑6K)1K (↑129.7%)-44
BANKNIFTY Put 22500.00: PE-22500.00 1200.65 48K (↓-3.4K)1K (↑111.8%)-32
BANKNIFTY Call 27000.00: CE-27000.00 17.60 40K (↑2K)1K (↑20.7%)8
BANKNIFTY Call 22200.00: CE-22200.00 534.65 10K (↑4K)1K (↑114.7%)67
BANKNIFTY Put 21400.00: PE-21400.00 615.05 4K (↑2K)1K (↑1568.4%)-40
BANKNIFTY Put 21600.00: PE-21600.00 699.10 5K (↑3K)1K (↑1608.2%)-39
BANKNIFTY Put 21100.00: PE-21100.00 501.10 4K (↑1K)1K (↑174%)-42
BANKNIFTY Put 23000.00: PE-23000.00 1568.20 35K (↑1K)1K (↑92.7%)-28
BANKNIFTY Call 22300.00: CE-22300.00 507.65 6K (↓-0.7K)1K (↑15%)71
BANKNIFTY Call 21900.00: CE-21900.00 679.30 7K (↓-0.3K)1K (↑88.4%)65
BANKNIFTY Put 20400.00: PE-20400.00 300.10 4K (↑1K)1K (↓-49.4%)-46
BANKNIFTY Call 23600.00: CE-23600.00 162.85 7K (↑5K)1K (↑522.9%)76
BANKNIFTY Call 21100.00: CE-21100.00 1125.20 3K (↓-1.3K)1K (↑35.3%)51
BANKNIFTY Put 17500.00: PE-17500.00 31.10 7K (↑0K)1K (↑7.1%)-55
BANKNIFTY Put 19800.00: PE-19800.00 186.65 4K (↑1K)1K (↓-19.8%)-50
BANKNIFTY Call 22100.00: CE-22100.00 592.15 3K (↑1K)1K (↑105.4%)71
BANKNIFTY Call 22800.00: CE-22800.00 339.05 8K (↑2K)1K (↑31.9%)77
BANKNIFTY Call 20800.00: CE-20800.00 1322.20 8K (↓-3K)1K (↓-75.1%)47
BANKNIFTY Call 20900.00: CE-20900.00 1256.75 2K (↓-1.5K)1K (↓-59.7%)49
BANKNIFTY Call 23400.00: CE-23400.00 200.00 3K (↑1K)1K (↑1331.6%)70
BANKNIFTY Put 20700.00: PE-20700.00 378.25 6K (↑1K)1K (↓-31.7%)-45
BANKNIFTY Put 21700.00: PE-21700.00 749.15 4K (↑2K)0K (↑1184.2%)-37
BANKNIFTY Put 20300.00: PE-20300.00 274.95 3K (↑0K)0K (↓-24.7%)-48
BANKNIFTY Call 22400.00: CE-22400.00 464.15 4K (↓-0.1K)0K (↑35.2%)69
BANKNIFTY Call 23800.00: CE-23800.00 140.25 4K (↑2K)0K (↑389.6%)55
BANKNIFTY Put 20200.00: PE-20200.00 252.90 3K (↑0K)0K (↓-34.3%)-48
BANKNIFTY Put 19600.00: PE-19600.00 161.10 3K (↓-2.1K)0K (↓-31%)-51
BANKNIFTY Call 27500.00: CE-27500.00 13.30 15K (↑3K)0K (↓-8.7%)-15
BANKNIFTY Call 22700.00: CE-22700.00 364.60 4K (↑1K)0K (↓-34.1%)72
BANKNIFTY Call 22600.00: CE-22600.00 405.45 3K (↑0K)0K (↑121.9%)76
BANKNIFTY Call 23200.00: CE-23200.00 237.80 4K (↑2K)0K (↑625.6%)74
BANKNIFTY Put 25000.00: PE-25000.00 3318.00 28K (↓-4.5K)0K (↑100.8%)-18
BANKNIFTY Put 21800.00: PE-21800.00 801.00 2K (↓-0.1K)0K (↑746.7%)-37
BANKNIFTY Put 20100.00: PE-20100.00 239.30 6K (↑0K)0K (↓-48%)-48
BANKNIFTY Call 20600.00: CE-20600.00 1475.55 14K (↓-0.5K)0K (↓-90.6%)47
BANKNIFTY Call 26500.00: CE-26500.00 21.55 11K (↑1K)0K (↓-50.2%)8
BANKNIFTY Call 20700.00: CE-20700.00 1393.85 3K (↓-1K)0K (↓-84.4%)46
BANKNIFTY Call 23100.00: CE-23100.00 262.70 4K (↓-0.4K)0K (↑35.3%)78
BANKNIFTY Put 23500.00: PE-23500.00 1940.85 11K (↓-0.3K)0K (↑59.1%)-25
BANKNIFTY Put 24000.00: PE-24000.00 2369.30 33K (↓-3K)0K (↓-3.8%)-23
BANKNIFTY Put 19300.00: PE-19300.00 127.40 3K (↑0K)0K (↑11.1%)-52
BANKNIFTY Call 19000.00: CE-19000.00 2805.55 13K (↑0K)0K (↓-44.8%)30
BANKNIFTY Put 19700.00: PE-19700.00 172.45 2K (↑0K)0K (↑62.2%)-51
BANKNIFTY Put 21900.00: PE-21900.00 851.20 2K (↑0K)0K (↑968.8%)-36
BANKNIFTY Put 19900.00: PE-19900.00 203.25 6K (↓-0.1K)0K (↓-79.9%)-49
BANKNIFTY Put 19400.00: PE-19400.00 140.10 1K (↓-1K)0K (↑123.9%)-51
BANKNIFTY Put 19200.00: PE-19200.00 117.10 3K (↑0K)0K (↓-55.6%)-52
BANKNIFTY Put 19100.00: PE-19100.00 104.05 1K (↓-0.6K)0K (↑118.5%)-53
BANKNIFTY Call 19500.00: CE-19500.00 2365.40 5K (↓-0.7K)0K (↓-44.1%)33
BANKNIFTY Call 22900.00: CE-22900.00 306.40 2K (↑0K)0K (↓-58.6%)75
BANKNIFTY Put 26000.00: PE-26000.00 4365.00 10K (↓-3.1K)0K (↑71.3%)-11
BANKNIFTY Call 23300.00: CE-23300.00 215.25 2K (↑0K)0K (↑72.2%)88
BANKNIFTY Put 22100.00: PE-22100.00 961.40 1K (↑0K)0K (↑323.3%)-34
BANKNIFTY Put 18700.00: PE-18700.00 73.80 5K (↓-0.3K)0K (↓-84.3%)-57
BANKNIFTY Put 18800.00: PE-18800.00 86.15 2K (↑0K)0K (↑34.2%)-52
BANKNIFTY Call 23700.00: CE-23700.00 149.55 3K (↑1K)0K (↓-29.3%)74
BANKNIFTY Put 27000.00: PE-27000.00 5262.40 7K (↓-1.6K)0K (↑6800%)-15
BANKNIFTY Put 22200.00: PE-22200.00 1022.45 1K (↑0K)0K (↑328.6%)-33
BANKNIFTY Call 18000.00: CE-18000.00 3695.00 1K (↑1K)0K (↑314.3%)23
BANKNIFTY Call 24900.00: CE-24900.00 67.60 1K (↓-0K)0K (↓-16.7%)44
BANKNIFTY Put 18600.00: PE-18600.00 68.60 1K (↑0K)0K (↓-27.1%)-55
BANKNIFTY Put 18200.00: PE-18200.00 53.35 1K (↑0K)0K (↑66.7%)-53
BANKNIFTY Put 22300.00: PE-22300.00 1088.10 2K (↓-0K)0K (↑86.4%)-33
BANKNIFTY Put 22600.00: PE-22600.00 1278.40 1K (↑0K)0K (↑17.7%)-30
BANKNIFTY Put 18900.00: PE-18900.00 89.05 1K (↓-0.2K)0K (↓-78.2%)-54
BANKNIFTY Call 25300.00: CE-25300.00 46.35 2K (↓-0K)0K (↓-52.6%)29
BANKNIFTY Put 24500.00: PE-24500.00 2800.00 13K (↓-0.4K)0K (↓-20%)-21
BANKNIFTY Call 23900.00: CE-23900.00 130.70 1K (↑0K)0K (↑30.4%)77
BANKNIFTY Put 23100.00: PE-23100.00 1664.50 0K (↓-0.1K)0K (↓-25%)-25
BANKNIFTY Call 18500.00: CE-18500.00 3236.00 9K (↑0K)0K (↓-44.7%)25
BANKNIFTY Call 24600.00: CE-24600.00 90.00 1K (↓-0K)0K (↓-78.2%)143
BANKNIFTY Put 22900.00: PE-22900.00 1479.85 1K (↓-0.1K)0K (↑25%)-30
BANKNIFTY Call 20400.00: CE-20400.00 1569.00 1K (↓-0.1K)0K (↓-92.7%)40
BANKNIFTY Put 23300.00: PE-23300.00 1848.30 1K (↑0K)0K (↑850%)-28
BANKNIFTY Call 24200.00: CE-24200.00 104.20 0K (↑0K)0K (↑350%)120
BANKNIFTY Put 18300.00: PE-18300.00 61.85 0K (↑0K)0K (↑50%)-50
BANKNIFTY Put 22400.00: PE-22400.00 1125.00 1K (↓-0.1K)0K (↓-10.5%)-34
BANKNIFTY Call 19700.00: CE-19700.00 2127.75 0K (↑0K)0K (↓-23.8%)31
BANKNIFTY Put 22800.00: PE-22800.00 1425.95 0K (↓-0.1K)0K (↓-57.1%)-28
BANKNIFTY Put 23400.00: PE-23400.00 1927.90 0K (↑0K)0K (↑250%)-27
BANKNIFTY Put 27500.00: PE-27500.00 5715.00 5K (↓-0K)0K (↑180%)-11
BANKNIFTY Call 20300.00: CE-20300.00 1699.45 1K (↑0K)0K (↓-82.9%)44
BANKNIFTY Call 24800.00: CE-24800.00 62.05 2K (↑0K)0K (↓-83.8%)32
BANKNIFTY Call 19600.00: CE-19600.00 2214.85 0K (↓-0.1K)0K (↓-36.8%)29
BANKNIFTY Put 22700.00: PE-22700.00 1348.70 0K (↓-0K)0K (↓-45%)-32
BANKNIFTY Put 23800.00: PE-23800.00 2281.10 1K (↑0K)0K (↑22.2%)-22
BANKNIFTY Call 19300.00: CE-19300.00 2521.95 0K (↓-0.1K)0K (↑0%)30
BANKNIFTY Call 19400.00: CE-19400.00 2407.50 0K (↓-0.2K)0K (↓-47.4%)29
BANKNIFTY Call 19800.00: CE-19800.00 2083.95 0K (↑0K)0K (↓-74.4%)34
BANKNIFTY Put 18400.00: PE-18400.00 68.60 0K (↑0K)0K (↑100%)-48
BANKNIFTY Call 18600.00: CE-18600.00 3147.00 0K (↑0K)0K (↑80%)29
BANKNIFTY Call 19900.00: CE-19900.00 1966.35 0K (↑0K)0K (↓-55%)32
BANKNIFTY Call 25100.00: CE-25100.00 53.75 2K (↑0K)0K (↓-94.8%)24
BANKNIFTY Put 25500.00: PE-25500.00 3930.85 2K (↑0K)0K (↑14.3%)-12
BANKNIFTY Call 20100.00: CE-20100.00 1733.20 1K (↓-0.1K)0K (↓-84.1%)30
BANKNIFTY Call 18400.00: CE-18400.00 3345.30 0K (↑0K)0K (↑50%)25
BANKNIFTY Call 19100.00: CE-19100.00 2691.60 0K (↑0K)0K (↓-68.4%)27
BANKNIFTY Call 25400.00: CE-25400.00 44.00 2K (↑0K)0K (↓-91.3%)10
BANKNIFTY Call 24700.00: CE-24700.00 71.10 1K (↓-0K)0K (↓-94.9%)37
BANKNIFTY Put 23600.00: PE-23600.00 2118.70 0K (↓-0K)0K (↓-16.7%)-20
BANKNIFTY Call 18300.00: CE-18300.00 3407.55 0K (↑0K)0K (↓-50%)22
BANKNIFTY Call 19200.00: CE-19200.00 2634.15 0K (↑0K)0K (↓-71.4%)30
BANKNIFTY Put 23200.00: PE-23200.00 1763.85 1K (↑0K)0K (↓-50%)-27
BANKNIFTY Put 23700.00: PE-23700.00 2295.05 0K (↓-0K)0K (↑33.3%)-17
BANKNIFTY Call 18700.00: CE-18700.00 2964.50 0K (↑0K)0K (↑0%)32
BANKNIFTY Call 18800.00: CE-18800.00 2889.10 0K (↑0K)0K (↑50%)46
BANKNIFTY Call 20200.00: CE-20200.00 1773.35 1K (↓-0K)0K (↓-94.6%)40
BANKNIFTY Call 25200.00: CE-25200.00 44.95 2K (↑0K)0K (↓-97.5%)-12
BANKNIFTY Call 26100.00: CE-26100.00 25.00 0K (↑0K)0K (↑50%)67
BANKNIFTY Put 17600.00: PE-17600.00 50.00 0K (↑0K)0K (↓-88.2%)-66
BANKNIFTY Put 23900.00: PE-23900.00 2412.35 0K (↑0K)0K (↓-71.4%)-19
BANKNIFTY Put 26500.00: PE-26500.00 4767.50 1K (↓-0.1K)0K (↑100%)-15
BANKNIFTY Call 18100.00: CE-18100.00 3331.80 2K (↑0K)0K (↑0%)31
BANKNIFTY Call 18200.00: CE-18200.00 3438.80 0K (↑0K)0K (↓-83.3%)18
BANKNIFTY Call 18900.00: CE-18900.00 2607.40 0K (↑0K)0K (↓-50%)12
BANKNIFTY Put 17700.00: PE-17700.00 26.00 0K (↑0K)0K (↓-85.7%)-82


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 59.95 2394K (↑174K)8K (↓-32.7%)7
RELIANCE Call 2400.00: CE-2400.00 33.20 2194K (↑133K)5K (↓-24.4%)6
RELIANCE Call 2200.00: CE-2200.00 101.70 1385K (↑24K)4K (↓-51.3%)7
RELIANCE Call 2500.00: CE-2500.00 17.60 2097K (↑95K)4K (↓-38%)4
RELIANCE Call 2240.00: CE-2240.00 83.15 593K (↑215K)4K (↑109.8%)7
RELIANCE Put 2200.00: PE-2200.00 74.90 1489K (↑31K)3K (↓-11.6%)-10
RELIANCE Call 2220.00: CE-2220.00 92.20 335K (↑67K)3K (↑0.5%)7

Bajaj Finance Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3300.00: CE-3300.00 183.05 138K (↓-28.3K)5K (↑154.6%)74
BAJFINANCE Call 3400.00: CE-3400.00 135.60 143K (↓-21.5K)4K (↑122%)79
BAJFINANCE Call 3500.00: CE-3500.00 97.30 209K (↓-16.8K)4K (↑19.2%)84
BAJFINANCE Put 3000.00: PE-3000.00 47.40 212K (↑57K)3K (↓-2.5%)-53
BAJFINANCE Call 3600.00: CE-3600.00 68.00 186K (↑39K)2K (↑93.2%)83
BAJFINANCE Call 3200.00: CE-3200.00 240.45 114K (↓-16.5K)2K (↓-26.7%)67
BAJFINANCE Put 3200.00: PE-3200.00 102.00 139K (↑71K)2K (↑735.2%)-47




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2394K (↑174K)7
HDFC CE-1700.00 577K (↑201K)31
KOTAKBANK CE-1300.00 600K (↑186K)26
INDUSINDBK CE-600.00 1004K (↑134K)68
ICICIBANK CE-360.00 1283K (↓-290K)44
RELIANCE CE-2400.00 2194K (↑133K)6

Top Gainers

OptionOpen Interest %
BIOCON PE-330.00 5K (↑2K)3200
GRASIM CE-840.00 4K (↓-2K)1900
BEL CE-98.00 61K (↑46K)335
BALKRISIND CE-1480.00 27K (↑22K)276
ESCORTS CE-1360.00 48K (↑46K)270
SRTRANSFIN CE-860.00 3K (↑0K)264

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 35420K (↑5320K)-35
IDEA CE-15.00 29400K (↑7140K)-38
IDEA CE-11.00 26460K (↑4480K)-29
IDEA CE-10.00 22820K (↓-2940K)-22
IDEA PE-9.00 21840K (↑560K)-23
IDEA CE-18.00 18760K (↑3080K)-50

Hot

OptionOpen Interest %
BHEL CE-35.00 4095K (↑1512K)38
L&TFH CE-65.00 3176K (↑1489K)112
NTPC CE-90.00 3802K (↑1055K)58
APOLLOTYRE CE-130.00 1440K (↑1040K)102
ONGC CE-80.00 4189K (↑862K)50
NMDC CE-82.50 1112K (↑838K)43

Top

OptionOpen Interest %
ITC CE-180.00 7536K (↑291K)11
SBIN CE-190.00 6636K (↑207K)25
ASHOKLEY CE-80.00 6345K (↑1989K)1
SBIN CE-220.00 5985K (↑627K)15
ITC CE-190.00 5846K (↑406K)3
GMRINFRA CE-25.00 5490K (↑225K)7

Top Losers

OptionOpen Interest %
MARUTI PE-4100.00 0K (↑0K)-99
BALKRISIND PE-1220.00 1K (↑1K)-97
IBULHSGFIN CE-205.00 3K (↑3K)-97
MCDOWELL-N CE-650.00 5K (↑5K)-97
COLPAL CE-1700.00 1K (↑1K)-97
ICICIPRULI CE-480.00 2K (↑2K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY PE-11000.00 1941K (↑178K)-39
BANKNIFTY CE-22000.00 328K (↑20K)65
NIFTY CE-11200.00 805K (↓-73K)41
BANKNIFTY PE-21000.00 314K (↑86K)-42
NIFTY PE-10500.00 3364K (↑50K)-46

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-24600.00 1K (↓-0K)143
BANKNIFTY CE-24200.00 0K (↑0K)120
BANKNIFTY CE-23300.00 2K (↑0K)88
BANKNIFTY CE-23500.00 143K (↓-9K)79
BANKNIFTY CE-23100.00 4K (↓-0K)78
BANKNIFTY CE-23900.00 1K (↑0K)77

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3364K (↑50K)-46
NIFTY PE-11000.00 1941K (↑178K)-39
NIFTY PE-10000.00 1934K (↓-37K)-46
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY PE-10800.00 1646K (↑44K)-42
NIFTY CE-12500.00 1592K (↑9K)0

Hot

OptionOpen Interest %
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY CE-11700.00 780K (↑68K)40
NIFTY CE-11600.00 753K (↑48K)43
BANKNIFTY CE-22500.00 189K (↑45K)72
NIFTY CE-11300.00 959K (↑33K)44
NIFTY CE-11800.00 796K (↑28K)29

Top

OptionOpen Interest %
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY CE-12000.00 1534K (↑25K)8
NIFTY CE-11300.00 959K (↑33K)44
NIFTY CE-9500.00 954K (↑11K)13
NIFTY CE-11800.00 796K (↑28K)29
NIFTY CE-11700.00 780K (↑68K)40

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17700.00 0K (↑0K)-82
BANKNIFTY PE-17600.00 0K (↑0K)-66
BANKNIFTY PE-18700.00 5K (↓-0K)-57
BANKNIFTY PE-18000.00 27K (↑6K)-56
BANKNIFTY PE-18100.00 29K (↑1K)-56
BANKNIFTY PE-18600.00 1K (↑0K)-55

Free Options Tips

ACC Limited(ACC CE-1600) 80%
Adani Enterprises Limite(ADANIENT CE-340) 75.4%
Adani Ports and Specia(ADANIPORTS CE-355) 51.8%
Amara Raja Batteries L(AMARAJABAT CE-700) 8.7%
Ambuja Cements Limited(AMBUJACEM CE-260) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 22.8%
Apollo Tyres Limited(APOLLOTYRE CE-155) 250%
Ashok Leyland Limited(ASHOKLEY CE-62) 246.7%
Asian Paints Limited(ASIANPAINT CE-1920) 10.5%
Aurobindo Pharma Limit(AUROPHARMA CE-820) 40.2%
Axis Bank Limited(AXISBANK CE-530) 80.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 8.8%
Bajaj Finance Limited(BAJFINANCE CE-3950) 89.9%
Bank of Baroda(BANKBARODA CE-39) 63.9%
BANKNIFTY(BANKNIFTY CE-24600) 142.6%
Bata India Limited(BATAINDIA CE-1320) 54.8%
Bharat Electronics Limited(BEL CE-98) 335%
Bharat Forge Limited(BHARATFORG CE-500) 14.5%
Bharti Airtel Limited(BHARTIARTL CE-690) 70%
Bharat Heavy Electricals Limi(BHEL CE-47) 100%
Biocon Limited(BIOCON PE-330) 3200%
Bosch Limited(BOSCHLTD CE-15000) 75.5%
Bharat Petroleum Corporation(BPCL CE-410) 21.9%
Britannia Industries L(BRITANNIA CE-3600) 31.6%
Cadila Healthcare Limite(CADILAHC PE-410) 98.5%
Canara Bank(CANBK CE-93) 92.7%
Cipla Limited(CIPLA PE-820) 78.2%
Coal India Limited(COALINDIA CE-180) 50%
Colgate Palmolive (India)(COLPAL CE-1300) 78.5%
Container Corporation of I(CONCOR CE-440) 94.1%
Cummins India Limited(CUMMINSIND CE-440) 12%
Dabur India Limited(DABUR CE-490) 21.3%
Divis Laboratories Limi(DIVISLAB CE-3080) 112.3%
DLF Limited(DLF CE-160) 36.9%
Dr. Reddys Laboratories (DRREDDY CE-4700) 7%
Eicher Motors Limited(EICHERMOT CE-2000) 32.4%
Exide Industries Limited(EXIDEIND CE-158) 41.2%
The Federal Bank Limite(FEDERALBNK CE-47) 56.9%
GAIL (India) Limited(GAIL CE-108) 100%
Glenmark Pharmaceuticals(GLENMARK CE-490) 49.5%
GMR Infrastructure Limite(GMRINFRA CE-27) 16.7%
Godrej Consumer Products(GODREJCP CE-760) 41%
Grasim Industries Limited(GRASIM CE-840) 1900%
Havells India Limited(HAVELLS CE-740) 141%
HCL Technologies Limited(HCLTECH CE-750) 7.8%
Housing Development Finance(HDFC CE-2200) 39.1%
HDFC Bank Limited(HDFCBANK CE-800) 29.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 38.8%
Hindalco Industries Limi(HINDALCO CE-205) 38.5%
Hindustan Petroleum Cor(HINDPETRO CE-240) 100%
Hindustan Unilever Li(HINDUNILVR PE-2300) 6.9%
Indiabulls Housing Fin(IBULHSGFIN CE-230) 53.9%
ICICI Bank Limited(ICICIBANK CE-360) 44.4%
Idea Cellular Limited(IDEA PE-4) 0%
Indraprastha Gas Limited(IGL CE-470) 52.5%
IndusInd Bank Limited(INDUSINDBK CE-620) 76.7%
Bharti Infratel Limited(INFRATEL CE-205) 49.2%
Infosys Limited(INFY CE-850) 13.2%
Indian Oil Corporation Limited(IOC PE-84) 61.9%
ITC Limited(ITC CE-233) 200%
Jindal Steel & Power L(JINDALSTEL CE-175) 34.1%
JSW Steel Limited(JSWSTEEL CE-265) 43.1%
Jubilant Foodworks Limi(JUBLFOOD CE-2700) 133%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 28.6%
L&T Finance Holdings Lim(L&TFH CE-66) 130%
LIC Housing Finance Lim(LICHSGFIN CE-310) 51.6%
Larsen & Toubro Limited(LT CE-1100) 17.9%
Lupin Limited(LUPIN CE-640) 55.5%
Mahindra & Mahindra Limit(M&M CE-760) 54.6%
Mahindra & Mahindra Fi(M&MFIN CE-115) 31.1%
Marico Limited(MARICO CE-340) 65.1%
Maruti Suzuki India Limit(MARUTI CE-6200) 33.7%
United Spirits Limited(MCDOWELL-N CE-550) 48.1%
MindTree Limited(MINDTREE PE-1240) 27.5%
Motherson Sumi Systems(MOTHERSUMI CE-118) 23.3%
MRF Limited(MRF CE-60000) 69.8%
NIFTY(NIFTY CE-11400) 45.3%
NMDC Limited(NMDC CE-88) 50%
NTPC Limited(NTPC CE-93) 86.4%
Oil & Natural Gas Corporation(ONGC CE-67) 84.6%
Page Industries Limited(PAGEIND CE-20500) 110.4%
Petronet LNG Limited(PETRONET CE-225) 13.9%
Power Finance Corporation Limi(PFC CE-83) 73.3%
Pidilite Industries L(PIDILITIND CE-1400) 22.4%
Punjab National Bank(PNB CE-40) 100%
Power Grid Corporation (POWERGRID CE-173) 80.9%
Rural Electrification Corpo(RECLTD PE-83) 80%
Reliance Industries Lim(RELIANCE CE-2060) 7.8%
Steel Authority of India Limi(SAIL CE-43) 150%
State Bank of India(SBIN CE-185) 25.6%
Siemens Limited(SIEMENS CE-1400) 86.3%
SRF Limited(SRF CE-4150) 41.3%
Shriram Transport Fina(SRTRANSFIN CE-860) 263.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 40.2%
Sun TV Network Limited(SUNTV CE-550) 38.5%
Tata Chemicals Limited(TATACHEM CE-315) 28.7%
Tata Motors Limited(TATAMOTORS CE-158) 56.7%
Tata Power Company Limit(TATAPOWER CE-72) 50%
Tata Steel Limited(TATASTEEL CE-340) 24%
Tata Consultancy Services Li(TCS CE-2820) 6.5%
Tech Mahindra Limited(TECHM CE-780) 8.9%
Titan Industries Limited(TITAN CE-1360) 100%
Torrent Pharmaceutica(TORNTPHARM PE-2450) 16.8%
Torrent Power Limited(TORNTPOWER CE-325) 77.7%
TVS Motor Company Limite(TVSMOTOR CE-540) 115.4%
United Breweries Limited(UBL CE-1040) 190.1%
UltraTech Cement Limi(ULTRACEMCO CE-3950) 43.1%
UPL Limited(UPL CE-580) 12.4%
Vedanta Limited(VEDL CE-143) 29.3%
Voltas Limited(VOLTAS CE-770) 61.3%
Wipro Limited(WIPRO PE-330) 11.9%
Zee Entertainment Enterprise(ZEEL CE-170) 50.7%