BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 35266.35 (0.96) | Open Interest : 1638025 ↓ Sheds (-105525.00)

Active Options Tips of BANKNIFTY (24-Jun-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 35000.00: CE-35000.00 755.30 431K (↑21K)41K (↓-0.5%)25
BANKNIFTY Put 35000.00: PE-35000.00 492.25 315K (↑12K)33K (↓-40.7%)-27
BANKNIFTY Call 36000.00: CE-36000.00 306.15 435K (↑46K)28K (↓-28.8%)30
BANKNIFTY Call 35500.00: CE-35500.00 496.30 312K (↑18K)25K (↓-34.6%)29
BANKNIFTY Put 34000.00: PE-34000.00 210.50 312K (↑26K)22K (↓-43.5%)-33
BANKNIFTY Call 36500.00: CE-36500.00 177.65 249K (↑30K)19K (↓-49%)27
BANKNIFTY Put 34500.00: PE-34500.00 324.50 190K (↑12K)18K (↓-29.1%)-30
BANKNIFTY Put 33500.00: PE-33500.00 135.85 257K (↑15K)17K (↓-36.3%)-35
BANKNIFTY Call 37000.00: CE-37000.00 102.65 272K (↓-8.3K)16K (↓-50.2%)21
BANKNIFTY Put 33000.00: PE-33000.00 88.10 454K (↓-24.1K)13K (↓-39.2%)-36
BANKNIFTY Put 35500.00: PE-35500.00 727.00 172K (↑4K)10K (↓-53.9%)-24
BANKNIFTY Call 38000.00: CE-38000.00 38.55 212K (↓-4.3K)9K (↓-40.4%)9
BANKNIFTY Call 37500.00: CE-37500.00 61.75 111K (↓-4.9K)7K (↓-44.8%)17
BANKNIFTY Call 34500.00: CE-34500.00 1079.70 104K (↓-16K)6K (↑7.8%)21
BANKNIFTY Put 34800.00: PE-34800.00 421.70 38K (↑3K)6K (↑54.4%)-29
BANKNIFTY Call 35200.00: CE-35200.00 647.20 41K (↑4K)5K (↓-4.9%)27
BANKNIFTY Put 31000.00: PE-31000.00 17.05 114K (↑6K)5K (↓-31.7%)-34
BANKNIFTY Put 32000.00: PE-32000.00 38.75 163K (↑8K)5K (↓-39.7%)-36
BANKNIFTY Put 32500.00: PE-32500.00 57.65 105K (↑5K)5K (↓-34.2%)-36
BANKNIFTY Call 39000.00: CE-39000.00 18.90 163K (↓-6.9K)4K (↓-27.6%)-8
BANKNIFTY Call 35100.00: CE-35100.00 704.40 30K (↑6K)4K (↓-3.6%)27
BANKNIFTY Put 34900.00: PE-34900.00 457.30 24K (↑7K)4K (↓-25.3%)-28
BANKNIFTY Call 34800.00: CE-34800.00 872.95 12K (↓-6.2K)4K (↑56.5%)22
BANKNIFTY Call 34900.00: CE-34900.00 818.45 27K (↑3K)4K (↓-2.2%)25
BANKNIFTY Call 35300.00: CE-35300.00 596.90 32K (↓-0.1K)3K (↓-52.2%)28
BANKNIFTY Call 35400.00: CE-35400.00 546.00 34K (↑5K)3K (↓-46.6%)29
BANKNIFTY Put 31500.00: PE-31500.00 25.30 90K (↑11K)3K (↓-41.9%)-35
BANKNIFTY Call 40000.00: CE-40000.00 15.00 381K (↓-7.7K)3K (↓-46.7%)-12
BANKNIFTY Put 36000.00: PE-36000.00 1036.70 69K (↑7K)3K (↓-51.5%)-20
BANKNIFTY Put 34700.00: PE-34700.00 385.90 16K (↑3K)3K (↑24.4%)-29
BANKNIFTY Call 36200.00: CE-36200.00 245.00 40K (↑18K)3K (↑97.2%)27
BANKNIFTY Call 35600.00: CE-35600.00 453.50 39K (↓-9.4K)2K (↓-40.9%)29
BANKNIFTY Call 38500.00: CE-38500.00 25.30 92K (↓-2.5K)2K (↓-25.4%)1
BANKNIFTY Put 35100.00: PE-35100.00 537.20 29K (↑9K)2K (↓-32.7%)-26
BANKNIFTY Put 35200.00: PE-35200.00 581.95 44K (↑4K)2K (↓-58.8%)-25
BANKNIFTY Put 34600.00: PE-34600.00 354.10 26K (↑3K)2K (↓-8.1%)-29
BANKNIFTY Put 30500.00: PE-30500.00 12.15 64K (↓-3.3K)2K (↓-51%)-29
BANKNIFTY Call 35800.00: CE-35800.00 374.25 26K (↓-0.9K)2K (↓-35.8%)30
BANKNIFTY Put 30000.00: PE-30000.00 9.85 165K (↓-0.7K)2K (↓-56.4%)-16
BANKNIFTY Call 36600.00: CE-36600.00 162.55 11K (↓-7.1K)2K (↓-14.8%)31
BANKNIFTY Put 35300.00: PE-35300.00 624.50 16K (↑1K)2K (↓-72.7%)-25
BANKNIFTY Call 35700.00: CE-35700.00 414.65 37K (↓-1.8K)1K (↓-47.7%)31
BANKNIFTY Call 39500.00: CE-39500.00 15.70 10K (↓-3K)1K (↓-19.3%)-10
BANKNIFTY Call 34000.00: CE-34000.00 1471.50 71K (↓-0.8K)1K (↓-18.6%)19
BANKNIFTY Call 36100.00: CE-36100.00 275.55 14K (↑4K)1K (↑0.5%)33
BANKNIFTY Call 34700.00: CE-34700.00 946.15 6K (↓-0.4K)1K (↑14.5%)23
BANKNIFTY Put 34200.00: PE-34200.00 252.65 17K (↑1K)1K (↑0.1%)-31
BANKNIFTY Put 34300.00: PE-34300.00 276.00 16K (↑2K)1K (↓-19.9%)-30
BANKNIFTY Put 34400.00: PE-34400.00 299.20 8K (↓-0.3K)1K (↓-5.6%)-30
BANKNIFTY Put 33300.00: PE-33300.00 114.35 11K (↑4K)1K (↑63.2%)-35
BANKNIFTY Put 33800.00: PE-33800.00 174.60 15K (↑3K)1K (↓-28.9%)-35
BANKNIFTY Call 36300.00: CE-36300.00 221.05 17K (↑0K)1K (↓-54.2%)28
BANKNIFTY Put 33900.00: PE-33900.00 194.70 9K (↑1K)1K (↓-11.9%)-33
BANKNIFTY Call 36700.00: CE-36700.00 141.85 11K (↑2K)1K (↓-18.6%)23
BANKNIFTY Put 35400.00: PE-35400.00 679.50 11K (↑1K)1K (↓-75.6%)-24
BANKNIFTY Put 25000.00: PE-25000.00 5.55 33K (↓-2.1K)1K (↑372.4%)-7
BANKNIFTY Put 33600.00: PE-33600.00 150.00 7K (↑1K)1K (↑56%)-33
BANKNIFTY Call 42000.00: CE-42000.00 9.95 111K (↓-0.7K)1K (↓-50.2%)-11
BANKNIFTY Put 34100.00: PE-34100.00 231.85 6K (↑1K)1K (↑16.1%)-30
BANKNIFTY Call 41000.00: CE-41000.00 12.20 60K (↓-5.2K)1K (↓-80.4%)-7
BANKNIFTY Call 36800.00: CE-36800.00 129.25 13K (↑1K)1K (↓-69.4%)25
BANKNIFTY Call 35900.00: CE-35900.00 338.45 15K (↑1K)1K (↓-49.3%)30
BANKNIFTY Call 36400.00: CE-36400.00 197.55 8K (↑1K)1K (↓-34%)27
BANKNIFTY Put 33700.00: PE-33700.00 161.35 8K (↓-0.1K)1K (↓-18.5%)-35
BANKNIFTY Call 33500.00: CE-33500.00 1896.70 14K (↓-0.1K)0K (↑56.7%)17
BANKNIFTY Call 34600.00: CE-34600.00 1016.80 4K (↑0K)0K (↓-14.5%)22
BANKNIFTY Call 37200.00: CE-37200.00 83.80 4K (↓-2.1K)0K (↓-55.3%)22
BANKNIFTY Put 33400.00: PE-33400.00 124.85 7K (↓-0.1K)0K (↓-8.2%)-37
BANKNIFTY Put 36500.00: PE-36500.00 1403.20 20K (↑1K)0K (↓-62.8%)-18
BANKNIFTY Put 35600.00: PE-35600.00 782.05 21K (↓-0.2K)0K (↓-72.5%)-23
BANKNIFTY Put 37000.00: PE-37000.00 1837.30 33K (↑0K)0K (↓-71.6%)-14
BANKNIFTY Put 32900.00: PE-32900.00 79.25 5K (↑0K)0K (↓-49.2%)-38
BANKNIFTY Put 33100.00: PE-33100.00 96.20 19K (↑1K)0K (↓-31.8%)-36
BANKNIFTY Call 36900.00: CE-36900.00 114.15 7K (↑1K)0K (↓-55.2%)20
BANKNIFTY Put 28000.00: PE-28000.00 7.60 67K (↓-1.8K)0K (↓-54.2%)-6
BANKNIFTY Put 35800.00: PE-35800.00 915.00 4K (↓-0.6K)0K (↓-54.8%)-21
BANKNIFTY Put 35700.00: PE-35700.00 844.35 7K (↓-0.1K)0K (↓-76.7%)-22
BANKNIFTY Call 37300.00: CE-37300.00 73.55 4K (↑0K)0K (↓-48.9%)17
BANKNIFTY Put 23000.00: PE-23000.00 6.70 18K (↑1K)0K (↑459.4%)46
BANKNIFTY Put 30800.00: PE-30800.00 16.35 3K (↑3K)0K (↑426.5%)-36
BANKNIFTY Call 33000.00: CE-33000.00 2338.00 45K (↓-0.1K)0K (↓-61.4%)14
BANKNIFTY Call 37900.00: CE-37900.00 42.00 4K (↑2K)0K (↑93.8%)11
BANKNIFTY Call 37100.00: CE-37100.00 96.00 3K (↑0K)0K (↓-54%)27
BANKNIFTY Put 33200.00: PE-33200.00 97.95 6K (↑0K)0K (↓-57.2%)-39
BANKNIFTY Put 29500.00: PE-29500.00 8.45 17K (↓-1.8K)0K (↓-74.2%)-21
BANKNIFTY Call 37600.00: CE-37600.00 56.80 9K (↑0K)0K (↓-66.6%)22
BANKNIFTY Call 37400.00: CE-37400.00 68.65 4K (↓-1.3K)0K (↓-25.9%)15
BANKNIFTY Put 29000.00: PE-29000.00 7.70 48K (↑0K)0K (↓-70.4%)-6
BANKNIFTY Put 32400.00: PE-32400.00 54.20 3K (↑0K)0K (↑1.5%)-33
BANKNIFTY Put 27000.00: PE-27000.00 7.00 9K (↓-0.6K)0K (↑76.6%)9
BANKNIFTY Call 34400.00: CE-34400.00 1174.70 1K (↑0K)0K (↑60.3%)23
BANKNIFTY Call 31000.00: CE-31000.00 4195.00 9K (↓-0.3K)0K (↑134.4%)8
BANKNIFTY Put 32600.00: PE-32600.00 56.50 3K (↑0K)0K (↑7.5%)-47
BANKNIFTY Call 37700.00: CE-37700.00 55.95 4K (↑1K)0K (↓-57.6%)34
BANKNIFTY Put 36300.00: PE-36300.00 1315.20 10K (↑0K)0K (↓-88.1%)-15
BANKNIFTY Put 31900.00: PE-31900.00 32.85 1K (↑0K)0K (↑47.6%)-43
BANKNIFTY Put 38000.00: PE-38000.00 2760.50 11K (↓-0.4K)0K (↑52.5%)-11
BANKNIFTY Call 34300.00: CE-34300.00 1250.95 1K (↑0K)0K (↑22.7%)24
BANKNIFTY Put 36200.00: PE-36200.00 1160.30 2K (↓-0.3K)0K (↑74.2%)-15
BANKNIFTY Put 32800.00: PE-32800.00 73.70 5K (↓-0.2K)0K (↓-87.1%)-36
BANKNIFTY Put 39000.00: PE-39000.00 3782.60 6K (↑0K)0K (↑200%)-8
BANKNIFTY Put 35900.00: PE-35900.00 970.65 3K (↓-0.1K)0K (↓-52%)-19
BANKNIFTY Call 38400.00: CE-38400.00 26.05 1K (↑0K)0K (↑7.1%)1
BANKNIFTY Call 34100.00: CE-34100.00 1373.75 1K (↑0K)0K (↑100%)20
BANKNIFTY Call 32000.00: CE-32000.00 3238.00 15K (↓-0.2K)0K (↓-64.9%)9
BANKNIFTY Put 32100.00: PE-32100.00 44.05 2K (↑0K)0K (↑29%)-38
BANKNIFTY Call 34200.00: CE-34200.00 1309.30 2K (↓-0.1K)0K (↑14.7%)19
BANKNIFTY Put 32300.00: PE-32300.00 48.60 9K (↓-0.1K)0K (↑77.3%)-37
BANKNIFTY Put 28500.00: PE-28500.00 7.05 3K (↑0K)0K (↑5.6%)-5
BANKNIFTY Put 40000.00: PE-40000.00 4775.00 21K (↑1K)0K (↑157.1%)-6
BANKNIFTY Put 37500.00: PE-37500.00 2305.25 4K (↓-0.3K)0K (↓-64.4%)-16
BANKNIFTY Call 30000.00: CE-30000.00 5240.00 12K (↓-0.2K)0K (↓-78.1%)9
BANKNIFTY Call 30500.00: CE-30500.00 4760.85 2K (↓-0.2K)0K (↑7.1%)7
BANKNIFTY Call 33900.00: CE-33900.00 1513.95 2K (↑0K)0K (↑22.7%)13
BANKNIFTY Call 37800.00: CE-37800.00 54.00 4K (↓-0K)0K (↓-62%)35
BANKNIFTY Call 32500.00: CE-32500.00 2806.90 11K (↑0K)0K (↓-29.7%)12
BANKNIFTY Call 32600.00: CE-32600.00 2694.95 5K (↑0K)0K (↑316.7%)7
BANKNIFTY Put 27800.00: PE-27800.00 6.30 1K (↓-0.6K)0K (↑733.3%)-11
BANKNIFTY Put 32200.00: PE-32200.00 44.65 4K (↑0K)0K (↓-72.6%)-36
BANKNIFTY Put 32700.00: PE-32700.00 67.45 4K (↓-0.1K)0K (↓-93.2%)-36
BANKNIFTY Call 33700.00: CE-33700.00 1687.55 1K (↓-0K)0K (↑162.5%)16
BANKNIFTY Call 33800.00: CE-33800.00 1631.45 1K (↑0K)0K (↓-4.6%)16
BANKNIFTY Put 31100.00: PE-31100.00 27.40 1K (↑0K)0K (↑100%)-30
BANKNIFTY Put 31400.00: PE-31400.00 23.75 1K (↑0K)0K (↓-37.5%)-33
BANKNIFTY Call 33600.00: CE-33600.00 1688.05 1K (↑0K)0K (↑1800%)12
BANKNIFTY Call 31500.00: CE-31500.00 3700.00 3K (↑0K)0K (↑38.5%)9
BANKNIFTY Put 31600.00: PE-31600.00 31.25 1K (↓-0K)0K (↑400%)-31
BANKNIFTY Put 36400.00: PE-36400.00 1380.00 1K (↓-0.1K)0K (↓-60.9%)-17
BANKNIFTY Call 29000.00: CE-29000.00 6200.00 5K (↓-0.1K)0K (↓-72%)5
BANKNIFTY Call 33400.00: CE-33400.00 2011.85 1K (↓-0K)0K (↑16.7%)17
BANKNIFTY Put 36100.00: PE-36100.00 1305.25 1K (↓-0.1K)0K (↓-80%)-6
BANKNIFTY Call 33200.00: CE-33200.00 2107.45 1K (↑0K)0K (↓-37.5%)12
BANKNIFTY Put 36600.00: PE-36600.00 1516.15 1K (↓-0.1K)0K (↓-58.3%)-17
BANKNIFTY Call 32800.00: CE-32800.00 2232.00 0K (↑0K)0K (↑33.3%)-3
BANKNIFTY Call 32900.00: CE-32900.00 2160.00 0K (↑0K)0K (↑100%)-6
BANKNIFTY Call 33100.00: CE-33100.00 2188.50 1K (↑0K)0K (↓-20%)13
BANKNIFTY Put 38500.00: PE-38500.00 3380.00 0K (↑0K)0K (↑33.3%)8
BANKNIFTY Call 33300.00: CE-33300.00 2018.95 0K (↑0K)0K (↓-40%)14
BANKNIFTY Put 36700.00: PE-36700.00 1800.15 0K (↑0K)0K (↓-25%)6
BANKNIFTY Put 36800.00: PE-36800.00 1750.00 0K (↑0K)0K (↓-40%)2
BANKNIFTY Put 36900.00: PE-36900.00 1854.70 0K (↑0K)0K (↓-57.1%)-4
BANKNIFTY Put 37200.00: PE-37200.00 2291.20 0K (↓-0K)0K (↑50%)20
BANKNIFTY Put 37300.00: PE-37300.00 2362.25 0K (↓-0K)0K (↓-40%)-6
BANKNIFTY Call 28000.00: CE-28000.00 7249.00 24K (↑0K)0K (↓-96.2%)5
BANKNIFTY Call 29500.00: CE-29500.00 5740.00 2K (↑0K)0K (↓-92.9%)3
BANKNIFTY Call 32100.00: CE-32100.00 2900.45 0K (↑0K)0K (↓-50%)-4
BANKNIFTY Call 32300.00: CE-32300.00 2667.50 0K (↓-0K)0K (↑0%)-6
BANKNIFTY Call 32400.00: CE-32400.00 2577.15 0K (↑0K)0K (↑0%)-6
BANKNIFTY Call 32700.00: CE-32700.00 2505.10 0K (↑0K)0K (↑0%)2
BANKNIFTY Put 28100.00: PE-28100.00 5.50 2K (↓-0K)0K (↓-60%)-32
BANKNIFTY Put 37100.00: PE-37100.00 2201.45 0K (↑0K)0K (↑0%)7

Free Day Trading Tips for BANKNIFTY Option PE (24-Jun-2021):32600.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 68.1 68 91.8 127.2 151

Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Bajaj Finance Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 6000.00: CE-6000.00 255.90 315K (↓-234.3K)46K (↑387%)295
BAJFINANCE Call 6200.00: CE-6200.00 159.75 345K (↑140K)33K (↑869.4%)398
BAJFINANCE Call 6100.00: CE-6100.00 203.40 246K (↑96K)25K (↑692%)345
BAJFINANCE Call 6500.00: CE-6500.00 70.30 306K (↑66K)24K (↑865.4%)445
BAJFINANCE Call 6300.00: CE-6300.00 118.80 227K (↑75K)18K (↑702%)436
BAJFINANCE Call 5900.00: CE-5900.00 317.80 111K (↓-96.6K)18K (↑226%)251
BAJFINANCE Call 5800.00: CE-5800.00 388.95 207K (↓-203.4K)17K (↑84.5%)209

Reliance Industries Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 49.60 5265K (↑631K)34K (↑49.4%)5
RELIANCE Call 2300.00: CE-2300.00 19.50 4199K (↑127K)29K (↑32.5%)2
RELIANCE Call 2240.00: CE-2240.00 33.90 1541K (↑129K)16K (↑47.4%)2
RELIANCE Call 2220.00: CE-2220.00 41.25 1190K (↑139K)15K (↑42.1%)4
RELIANCE Call 2260.00: CE-2260.00 28.40 1109K (↑83K)11K (↑22.8%)3
RELIANCE Call 2400.00: CE-2400.00 9.00 2321K (↑114K)10K (↑10.8%)1
RELIANCE Put 2200.00: PE-2200.00 62.90 1367K (↑200K)9K (↑21.9%)-7




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-6000.00 315K (↓-234K)295
RELIANCE CE-2200.00 5265K (↑631K)5
BAJFINANCE CE-6200.00 345K (↑140K)398
RELIANCE CE-2300.00 4199K (↑127K)2
BAJFINANCE CE-6100.00 246K (↑96K)345
BAJFINANCE CE-6500.00 306K (↑66K)445

Top Gainers

OptionOpen Interest %
MARICO PE-400.00 46K (↑0K)1225
GODREJPROP PE-1100.00 7K (↑0K)850
CHOLAFIN PE-450.00 6K (↑3K)700
CHOLAFIN PE-400.00 5K (↑3K)611
BAJFINANCE CE-6400.00 219K (↑127K)471
BAJFINANCE CE-6500.00 306K (↑66K)445

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 80080K (↓-1960K)20
IDEA CE-11.00 67830K (↓-3430K)17
IDEA CE-12.00 54740K (↓-2100K)0
IDEA CE-9.00 43400K (↓-1120K)26
ITC CE-220.00 37629K (↓-2090K)11
NTPC CE-120.00 33573K (↑257K)-7

Hot

OptionOpen Interest %
PNB CE-50.00 28896K (↑6336K)120
IBULHSGFIN CE-300.00 6299K (↑6299K)248
PNB CE-45.00 30224K (↑4320K)87
PNB CE-43.00 7840K (↑4176K)79
PNB CE-42.00 10192K (↑4016K)70
L&TFH CE-102.50 3168K (↑1990K)84

Top

OptionOpen Interest %
PNB CE-45.00 30224K (↑4320K)87
PNB CE-50.00 28896K (↑6336K)120
ITC CE-210.00 21411K (↑227K)28
IDFCFIRSTB CE-60.00 16293K (↑1112K)9
IDFCFIRSTB CE-70.00 15257K (↑1273K)18
IDFCFIRSTB CE-62.00 13766K (↑1501K)7

Top Losers

OptionOpen Interest %
BAJAJFINSV PE-6500.00 0K (↑0K)-100
TATAMOTORS PE-215.00 0K (↑0K)-99
BEL PE-110.00 0K (↑0K)-99
NAM-INDIA PE-275.00 0K (↑0K)-99
NAM-INDIA PE-265.00 0K (↑0K)-99
AMBUJACEM PE-195.00 3K (↓-6K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15700.00 1449K (↑344K)-23
NIFTY CE-15700.00 1179K (↓-103K)28
BANKNIFTY CE-35000.00 431K (↑21K)25
NIFTY CE-15800.00 1093K (↓-136K)32
NIFTY PE-15600.00 1072K (↑173K)-24
NIFTY CE-16000.00 2366K (↓-2K)32

Top Gainers

OptionOpen Interest %
NIFTY PE-11600.00 7K (↓-0K)208
NIFTY PE-13550.00 2K (↓-0K)60
NIFTY PE-13200.00 66K (↓-10K)57
NIFTY PE-13400.00 163K (↓-1K)57
NIFTY PE-13700.00 172K (↓-26K)46
BANKNIFTY PE-23000.00 18K (↑1K)46

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 3030K (↑93K)-24
NIFTY CE-16000.00 2366K (↓-2K)32
NIFTY PE-15500.00 2300K (↑163K)-25
NIFTY PE-14500.00 2108K (↓-68K)-23
NIFTY PE-13500.00 1925K (↓-33K)23
NIFTY PE-14000.00 1885K (↑10K)-6

Hot

OptionOpen Interest %
BANKNIFTY CE-36000.00 435K (↑46K)30
BANKNIFTY CE-36500.00 249K (↑30K)27
BANKNIFTY CE-35000.00 431K (↑21K)25
BANKNIFTY CE-36200.00 40K (↑18K)27
BANKNIFTY CE-35500.00 312K (↑18K)29
NIFTY CE-16100.00 1198K (↑17K)27

Top

OptionOpen Interest %
NIFTY CE-16100.00 1198K (↑17K)27
NIFTY CE-13000.00 650K (↑5K)4
NIFTY CE-15400.00 508K (↑16K)18
BANKNIFTY CE-36000.00 435K (↑46K)30
BANKNIFTY CE-35000.00 431K (↑21K)25
BANKNIFTY CE-35500.00 312K (↑18K)29

Top Losers

OptionOpen Interest %
BANKNIFTY PE-32600.00 3K (↑0K)-47
BANKNIFTY PE-31900.00 1K (↑0K)-43
NIFTY PE-13050.00 6K (↑0K)-42
BANKNIFTY PE-33200.00 6K (↑0K)-39
BANKNIFTY PE-32100.00 2K (↑0K)-38
BANKNIFTY PE-32900.00 5K (↑0K)-38

Free Options Tips

ACC Limited(ACC PE-1700) 25%
Adani Enterprises Limit(ADANIENT PE-1180) 31.8%
Adani Ports and Specia(ADANIPORTS PE-600) 18.2%
Amara Raja Batteries L(AMARAJABAT CE-920) 26.3%
Ambuja Cements Limited(AMBUJACEM CE-315) 75.4%
Apollo Hospitals Ente(APOLLOHOSP PE-3050) 42.9%
Apollo Tyres Limited(APOLLOTYRE CE-245) 35.1%
Ashok Leyland Limited(ASHOKLEY CE-120) 7.6%
Asian Paints Limited(ASIANPAINT CE-2840) 17.5%
Aurobindo Pharma Limi(AUROPHARMA PE-1040) 14.7%
Axis Bank Limited(AXISBANK PE-550) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 35.4%
Bajaj Finance Limited(BAJFINANCE CE-6400) 471.4%
Bank of Baroda(BANKBARODA PE-60) 100%
BANKNIFTY(BANKNIFTY PE-23000) 45.7%
Bata India Limited(BATAINDIA CE-1660) 92.5%
Bharat Electronics Limited(BEL CE-143) 127.5%
Bharat Forge Limited(BHARATFORG PE-600) 28.6%
Bharti Airtel Limited(BHARTIARTL CE-520) 13.4%
Bharat Heavy Electricals Limi(BHEL CE-82) 25.5%
Biocon Limited(BIOCON CE-360) 94.8%
Bosch Limited(BOSCHLTD CE-18000) 41.3%
Bharat Petroleum Corporation(BPCL PE-520) 26.3%
Britannia Industries L(BRITANNIA PE-3480) 191%
Cadila Healthcare Limite(CADILAHC PE-400) 100%
Canara Bank(CANBK CE-150) 15.6%
Cipla Limited(CIPLA CE-1010) 38.2%
Coal India Limited(COALINDIA CE-188) 20%
Colgate Palmolive (India)(COLPAL CE-1800) 27.8%
Container Corporation of I(CONCOR PE-560) 77.8%
Cummins India Limited(CUMMINSIND CE-1000) 31.4%
Dabur India Limited(DABUR PE-470) 100%
Divis Laboratories Limi(DIVISLAB CE-3900) 307.8%
DLF Limited(DLF CE-370) 250%
Dr. Reddys Laboratories (DRREDDY PE-4000) 300%
Eicher Motors Limited(EICHERMOT PE-2450) 42.5%
Exide Industries Limited(EXIDEIND PE-190) 15.4%
The Federal Bank Limite(FEDERALBNK CE-85) 26.2%
GAIL (India) Limited(GAIL CE-145) 1.3%
Glenmark Pharmaceuticals(GLENMARK CE-625) 24%
GMR Infrastructure Limite(GMRINFRA CE-28) 25%
Godrej Consumer Products(GODREJCP CE-950) 380.5%
Granules India Limited(GRANULES PE-300) 17.2%
Grasim Industries Limited(GRASIM CE-1760) 96.7%
Havells India Limited(HAVELLS PE-1080) 35.8%
HCL Technologies Limited(HCLTECH PE-800) 36.4%
Housing Development Finance(HDFC CE-2950) 75.6%
HDFC Bank Limited(HDFCBANK PE-1260) 43.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 13.1%
Hindalco Industries Limi(HINDALCO PE-440) 24.4%
Hindustan Petroleum Cor(HINDPETRO PE-265) 63.6%
Hindustan Unilever Li(HINDUNILVR CE-2280) 62.8%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 250%
ICICI Bank Limited(ICICIBANK CE-760) 50%
Idea Cellular Limited(IDEA CE-14) 100%
Indraprastha Gas Limited(IGL CE-510) 26.6%
IndusInd Bank Limited(INDUSINDBK CE-900) 27.7%
Infosys Limited(INFY CE-1720) 38.5%
Indian Oil Corporation Limite(IOC PE-103) 25%
ITC Limited(ITC CE-205) 28.6%
Jindal Steel & Power L(JINDALSTEL CE-420) 26.1%
JSW Steel Limited(JSWSTEEL CE-685) 22%
Jubilant Foodworks Limi(JUBLFOOD CE-3000) 22.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1540) 33.3%
L&T Finance Holdings Li(L&TFH CE-113) 100%
LIC Housing Finance Lim(LICHSGFIN CE-550) 80%
Larsen & Toubro Limited(LT PE-1380) 61.8%
Lupin Limited(LUPIN CE-1100) 12.5%
Mahindra & Mahindra Limit(M&M PE-690) 20%
Mahindra & Mahindra Fi(M&MFIN CE-220) 66.7%
Marico Limited(MARICO PE-400) 1225%
Maruti Suzuki India Limit(MARUTI PE-5500) 82.4%
United Spirits Limited(MCDOWELL-N CE-655) 62.9%
MindTree Limited(MINDTREE CE-2360) 21.1%
Motherson Sumi Systems(MOTHERSUMI PE-275) 28.6%
MRF Limited(MRF CE-85000) 62.5%
NIFTY(NIFTY PE-11600) 207.7%
NMDC Limited(NMDC PE-145) 40%
NTPC Limited(NTPC PE-95) 100%
Oil & Natural Gas Corporation(ONGC PE-98) 50%
Page Industries Limited(PAGEIND PE-31000) 18.2%
Petronet LNG Limited(PETRONET CE-225) 12.6%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND CE-2400) 406.3%
Punjab National Bank(PNB CE-51) 125%
Power Grid Corporation (POWERGRID CE-268) 18.2%
Rural Electrification Corp(RECLTD PE-125) 50%
Reliance Industries Lim(RELIANCE PE-1760) 55.6%
Steel Authority of India Lim(SAIL CE-155) 157.1%
State Bank of India(SBIN CE-430) 46.2%
Siemens Limited(SIEMENS CE-2120) 5.3%
SRF Limited(SRF CE-6900) 18.2%
Shriram Transport Fin(SRTRANSFIN CE-1740) 25.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-830) 14.3%
Sun TV Network Limited(SUNTV PE-480) 295%
Tata Chemicals Limited(TATACHEM PE-520) 400%
Tata Motors Limited(TATAMOTORS PE-260) 25%
Tata Power Company Limit(TATAPOWER PE-93) 33.3%
Tata Steel Limited(TATASTEEL CE-1340) 20.4%
Tata Consultancy Services Li(TCS PE-2400) 45.8%
Tech Mahindra Limited(TECHM CE-1280) 43.8%
Titan Industries Limited(TITAN PE-1460) 17%
Torrent Pharmaceutica(TORNTPHARM CE-2840) 44.9%
Torrent Power Limited(TORNTPOWER PE-410) 52.3%
TVS Motor Company Limite(TVSMOTOR PE-500) 71.4%
United Breweries Limited(UBL PE-1100) 62.5%
UltraTech Cement Limi(ULTRACEMCO CE-7500) 11.5%
UPL Limited(UPL PE-720) 25%
Vedanta Limited(VEDL PE-210) 25%
Voltas Limited(VOLTAS PE-1140) 18.6%
Wipro Limited(WIPRO CE-530) 29.2%
Zee Entertainment Enterprise(ZEEL CE-240) 41.1%