BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 32520.90 ↓ (2.22) | Open Interest : 1583425 ↓ Sheds (-125.00)

Active Options Tips of BANKNIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 31000.00: PE-31000.00 98.30 325K (↑34K)54K (↑52.6%)-68
BANKNIFTY Call 33000.00: CE-33000.00 298.40 390K (↑30K)47K (↑9%)55
BANKNIFTY Put 32000.00: PE-32000.00 301.70 304K (↑5K)46K (↑8.6%)-58
BANKNIFTY Call 32500.00: CE-32500.00 526.00 306K (↓-13.1K)45K (↑14.7%)59
BANKNIFTY Call 34000.00: CE-34000.00 69.50 365K (↑63K)39K (↑14.7%)20
BANKNIFTY Put 31500.00: PE-31500.00 174.60 232K (↑27K)35K (↑15.6%)-64
BANKNIFTY Call 33500.00: CE-33500.00 149.80 315K (↑28K)35K (↓-8.5%)39
BANKNIFTY Call 32000.00: CE-32000.00 826.60 210K (↓-44.9K)34K (↑14%)55
BANKNIFTY Put 30000.00: PE-30000.00 35.80 399K (↑111K)34K (↑16.5%)-67
BANKNIFTY Put 30500.00: PE-30500.00 57.55 201K (↑12K)29K (↑45%)-69
BANKNIFTY Put 29000.00: PE-29000.00 13.10 425K (↑7K)28K (↑14.9%)-58
BANKNIFTY Put 29500.00: PE-29500.00 21.65 225K (↓-28.2K)21K (↑8.7%)-62
BANKNIFTY Put 28500.00: PE-28500.00 9.55 456K (↓-58.6K)19K (↓-28.1%)-42
BANKNIFTY Put 28000.00: PE-28000.00 9.50 224K (↓-112.4K)18K (↑54.6%)-22
BANKNIFTY Call 34500.00: CE-34500.00 34.80 126K (↓-10.3K)16K (↓-0%)0
BANKNIFTY Call 35000.00: CE-35000.00 19.05 98K (↑2K)15K (↓-3.3%)-18
BANKNIFTY Put 32500.00: PE-32500.00 496.80 150K (↑33K)13K (↑5.5%)-51
BANKNIFTY Call 32200.00: CE-32200.00 699.75 42K (↑1K)11K (↑37%)60
BANKNIFTY Call 32100.00: CE-32100.00 757.05 11K (↓-5.5K)7K (↑155%)57
BANKNIFTY Call 32300.00: CE-32300.00 639.55 50K (↓-2.5K)7K (↑7.4%)63
BANKNIFTY Call 32800.00: CE-32800.00 377.35 34K (↑1K)7K (↑85.6%)50
BANKNIFTY Call 32400.00: CE-32400.00 578.90 47K (↑13K)7K (↑27.1%)59
BANKNIFTY Call 32700.00: CE-32700.00 424.00 40K (↓-14.7K)7K (↑28.3%)69
BANKNIFTY Call 32600.00: CE-32600.00 474.15 51K (↓-2K)6K (↑2.8%)61
BANKNIFTY Put 31800.00: PE-31800.00 242.95 48K (↑18K)6K (↓-14.6%)-61
BANKNIFTY Put 32200.00: PE-32200.00 372.00 45K (↑17K)5K (↓-10.5%)-55
BANKNIFTY Call 31500.00: CE-31500.00 1197.55 134K (↓-12.3K)5K (↑1.7%)57
BANKNIFTY Put 32100.00: PE-32100.00 336.10 25K (↑5K)4K (↓-4.7%)-56
BANKNIFTY Put 27500.00: PE-27500.00 8.90 95K (↓-26.2K)4K (↓-5.5%)-16
BANKNIFTY Put 32300.00: PE-32300.00 411.95 35K (↑9K)4K (↓-12.2%)-54
BANKNIFTY Put 31900.00: PE-31900.00 270.30 20K (↑5K)4K (↓-36.5%)-58
BANKNIFTY Call 35500.00: CE-35500.00 14.60 44K (↑11K)4K (↓-29.1%)-25
BANKNIFTY Call 32900.00: CE-32900.00 337.10 35K (↑3K)3K (↑22.3%)59
BANKNIFTY Call 33600.00: CE-33600.00 130.75 40K (↑31K)3K (↑401.3%)37
BANKNIFTY Put 31600.00: PE-31600.00 192.95 25K (↑2K)3K (↓-16.4%)-64
BANKNIFTY Put 33000.00: PE-33000.00 773.10 34K (↑5K)3K (↑10.7%)-45
BANKNIFTY Put 30800.00: PE-30800.00 78.30 29K (↑6K)2K (↑132.5%)-68
BANKNIFTY Put 27000.00: PE-27000.00 8.65 110K (↓-14.9K)2K (↓-45.9%)-14
BANKNIFTY Put 31400.00: PE-31400.00 155.70 19K (↑5K)2K (↑39.2%)-65
BANKNIFTY Put 31200.00: PE-31200.00 120.30 28K (↑2K)2K (↓-12.9%)-68
BANKNIFTY Put 31700.00: PE-31700.00 217.45 16K (↑4K)2K (↓-36.4%)-63
BANKNIFTY Put 30700.00: PE-30700.00 70.80 12K (↑2K)2K (↑119.8%)-70
BANKNIFTY Call 33300.00: CE-33300.00 198.65 23K (↓-1.7K)2K (↓-10.2%)44
BANKNIFTY Call 33700.00: CE-33700.00 115.05 12K (↑4K)2K (↑140.3%)30
BANKNIFTY Put 22000.00: PE-22000.00 4.05 18K (↑0K)2K (↑4.6%)-20
BANKNIFTY Call 31000.00: CE-31000.00 1615.60 101K (↓-7.3K)2K (↑34.9%)46
BANKNIFTY Put 32400.00: PE-32400.00 455.00 22K (↑10K)2K (↓-9.3%)-53
BANKNIFTY Call 33200.00: CE-33200.00 229.25 21K (↑6K)2K (↑12.8%)49
BANKNIFTY Call 31800.00: CE-31800.00 964.00 26K (↓-7.9K)2K (↓-23.1%)59
BANKNIFTY Call 31900.00: CE-31900.00 901.65 8K (↓-4.6K)2K (↓-36.7%)51
BANKNIFTY Put 31300.00: PE-31300.00 136.25 41K (↑2K)2K (↓-36.3%)-66
BANKNIFTY Call 33800.00: CE-33800.00 96.50 17K (↑9K)2K (↑77.4%)28
BANKNIFTY Call 33400.00: CE-33400.00 177.45 19K (↑2K)2K (↓-20.1%)43
BANKNIFTY Put 31100.00: PE-31100.00 109.05 15K (↑3K)2K (↑20.1%)-68
BANKNIFTY Put 30900.00: PE-30900.00 88.25 9K (↓-0.1K)2K (↑6.3%)-65
BANKNIFTY Call 33100.00: CE-33100.00 265.15 16K (↑0K)1K (↓-0.5%)56
BANKNIFTY Call 34300.00: CE-34300.00 47.95 17K (↑1K)1K (↑52.4%)16
BANKNIFTY Put 32600.00: PE-32600.00 545.15 13K (↑5K)1K (↓-12.1%)-50
BANKNIFTY Put 30300.00: PE-30300.00 48.15 11K (↓-1.5K)1K (↑6.6%)-65
BANKNIFTY Call 34100.00: CE-34100.00 68.25 8K (↑6K)1K (↑433.2%)37
BANKNIFTY Put 30600.00: PE-30600.00 65.15 8K (↑0K)1K (↓-11.7%)-68
BANKNIFTY Put 30400.00: PE-30400.00 53.00 13K (↓-0.4K)1K (↑17.9%)-66
BANKNIFTY Put 33500.00: PE-33500.00 1123.65 14K (↑3K)1K (↑54.9%)-36
BANKNIFTY Put 30200.00: PE-30200.00 43.55 10K (↑0K)1K (↓-5.8%)-68
BANKNIFTY Put 32700.00: PE-32700.00 594.95 19K (↑1K)1K (↓-46.8%)-47
BANKNIFTY Call 33900.00: CE-33900.00 82.55 10K (↑2K)1K (↑18%)6
BANKNIFTY Call 34600.00: CE-34600.00 30.30 4K (↑2K)1K (↑1281.8%)-1
BANKNIFTY Call 31700.00: CE-31700.00 1041.70 7K (↓-3.7K)1K (↑92.8%)62
BANKNIFTY Put 29800.00: PE-29800.00 27.25 20K (↑4K)1K (↑29.3%)-68
BANKNIFTY Call 34800.00: CE-34800.00 23.35 7K (↓-1.6K)0K (↑62.3%)-14
BANKNIFTY Call 35100.00: CE-35100.00 18.15 13K (↓-0K)0K (↓-6.1%)-15
BANKNIFTY Put 26500.00: PE-26500.00 7.50 51K (↓-0.5K)0K (↓-14%)-4
BANKNIFTY Put 26000.00: PE-26000.00 7.60 77K (↓-1.9K)0K (↓-27.9%)-3
BANKNIFTY Put 30100.00: PE-30100.00 39.20 6K (↑1K)0K (↓-54.5%)-65
BANKNIFTY Put 25000.00: PE-25000.00 7.05 49K (↓-1.3K)0K (↓-66.4%)5
BANKNIFTY Call 35600.00: CE-35600.00 13.65 3K (↑3K)0K (↑2125%)-32
BANKNIFTY Put 29900.00: PE-29900.00 31.60 5K (↓-0.8K)0K (↓-31.2%)-69
BANKNIFTY Call 30000.00: CE-30000.00 2561.75 30K (↓-1.4K)0K (↓-33.6%)31
BANKNIFTY Call 31600.00: CE-31600.00 1127.75 4K (↓-0.9K)0K (↑51.1%)55
BANKNIFTY Put 29200.00: PE-29200.00 16.60 7K (↑0K)0K (↓-69.1%)-56
BANKNIFTY Put 32800.00: PE-32800.00 656.90 3K (↓-0.3K)0K (↓-76.6%)-47
BANKNIFTY Call 30500.00: CE-30500.00 2086.55 32K (↓-0.8K)0K (↓-35.5%)42
BANKNIFTY Put 34000.00: PE-34000.00 1531.70 16K (↑1K)0K (↑84.9%)-30
BANKNIFTY Put 29700.00: PE-29700.00 26.00 15K (↑0K)0K (↓-71.7%)-64
BANKNIFTY Put 29600.00: PE-29600.00 23.90 6K (↑0K)0K (↓-60.7%)-63
BANKNIFTY Put 24000.00: PE-24000.00 6.75 18K (↑0K)0K (↓-70.4%)-9
BANKNIFTY Put 28300.00: PE-28300.00 10.25 2K (↑2K)0K (↑91.5%)27
BANKNIFTY Call 35300.00: CE-35300.00 18.40 5K (↑1K)0K (↓-14.3%)-17
BANKNIFTY Put 28400.00: PE-28400.00 9.35 1K (↑1K)0K (↓-33.6%)-35
BANKNIFTY Call 29000.00: CE-29000.00 3530.85 22K (↑0K)0K (↓-26.7%)28
BANKNIFTY Call 31400.00: CE-31400.00 1277.15 6K (↓-0.6K)0K (↓-11.9%)57
BANKNIFTY Call 28500.00: CE-28500.00 4021.90 39K (↑1K)0K (↑230%)25
BANKNIFTY Put 29400.00: PE-29400.00 19.95 3K (↑0K)0K (↓-88%)-63
BANKNIFTY Call 31200.00: CE-31200.00 1453.10 17K (↓-0.2K)0K (↓-47.4%)48
BANKNIFTY Put 25500.00: PE-25500.00 6.25 9K (↓-0.1K)0K (↑25.6%)-1
BANKNIFTY Call 28000.00: CE-28000.00 4528.65 42K (↓-1K)0K (↑0%)15
BANKNIFTY Put 28700.00: PE-28700.00 10.90 2K (↑0K)0K (↓-11.8%)-52
BANKNIFTY Put 29300.00: PE-29300.00 17.40 2K (↓-0.1K)0K (↓-33.9%)-63
BANKNIFTY Call 31300.00: CE-31300.00 1355.50 18K (↓-0.2K)0K (↓-16%)55
BANKNIFTY Put 28900.00: PE-28900.00 13.25 1K (↑0K)0K (↓-46.2%)-57
BANKNIFTY Put 29100.00: PE-29100.00 14.10 2K (↑0K)0K (↑110.5%)-63
BANKNIFTY Call 22000.00: CE-22000.00 10328.00 7K (↑0K)0K (↓-44.8%)4
BANKNIFTY Put 21000.00: PE-21000.00 4.20 9K (↓-0.7K)0K (↑1000%)40
BANKNIFTY Put 32900.00: PE-32900.00 713.20 3K (↓-0.1K)0K (↓-30.2%)-45
BANKNIFTY Put 35000.00: PE-35000.00 2492.25 1K (↑0K)0K (↑2500%)-8
BANKNIFTY Put 34500.00: PE-34500.00 2000.00 1K (↓-0K)0K (↑150%)-28
BANKNIFTY Put 23000.00: PE-23000.00 5.85 6K (↑0K)0K (↓-22.2%)22
BANKNIFTY Call 29500.00: CE-29500.00 3044.40 12K (↓-0.2K)0K (↓-83.2%)27
BANKNIFTY Call 31100.00: CE-31100.00 1535.00 2K (↓-0.3K)0K (↓-36%)54
BANKNIFTY Put 33200.00: PE-33200.00 895.00 0K (↓-0.1K)0K (↓-71.1%)-37
BANKNIFTY Put 28600.00: PE-28600.00 10.35 2K (↑0K)0K (↑400%)-49
BANKNIFTY Call 23000.00: CE-23000.00 9525.00 5K (↓-0.2K)0K (↑800%)2
BANKNIFTY Call 30800.00: CE-30800.00 1611.95 2K (↓-0.1K)0K (↓-27.3%)32
BANKNIFTY Put 27800.00: PE-27800.00 14.50 0K (↑0K)0K (↑166.7%)27
BANKNIFTY Put 24500.00: PE-24500.00 6.45 1K (↓-0.1K)0K (↓-41.7%)12
BANKNIFTY Call 26000.00: CE-26000.00 6230.00 25K (↓-0.1K)0K (↓-87.2%)9
BANKNIFTY Put 33300.00: PE-33300.00 966.75 0K (↓-0.1K)0K (↑20%)-43
BANKNIFTY Call 21000.00: CE-21000.00 11500.00 8K (↓-0K)0K (↑33.3%)3
BANKNIFTY Call 25000.00: CE-25000.00 7520.00 17K (↓-0.1K)0K (↑100%)9
BANKNIFTY Call 27000.00: CE-27000.00 5101.00 35K (↓-0.1K)0K (↓-73.3%)6
BANKNIFTY Call 30600.00: CE-30600.00 1983.95 1K (↑0K)0K (↓-84%)28
BANKNIFTY Put 33100.00: PE-33100.00 1040.00 1K (↓-0.1K)0K (↓-97.7%)-29
BANKNIFTY Call 29100.00: CE-29100.00 3403.60 0K (↑0K)0K (↑50%)6
BANKNIFTY Call 30300.00: CE-30300.00 2002.20 1K (↑0K)0K (↑0%)23
BANKNIFTY Call 30400.00: CE-30400.00 1778.60 2K (↓-0.1K)0K (↑0%)20
BANKNIFTY Call 30700.00: CE-30700.00 1700.45 2K (↓-0K)0K (↓-62.5%)21
BANKNIFTY Put 26400.00: PE-26400.00 6.00 0K (↓-0.1K)0K (↑200%)-17
BANKNIFTY Call 25500.00: CE-25500.00 6825.00 7K (↑0K)0K (↓-60%)5
BANKNIFTY Call 29400.00: CE-29400.00 3141.15 0K (↑0K)0K (↑0%)3
BANKNIFTY Call 29600.00: CE-29600.00 2432.35 0K (↓-0K)0K (↑0%)-15
BANKNIFTY Call 30100.00: CE-30100.00 2073.35 0K (↑0K)0K (↓-50%)14
BANKNIFTY Call 30900.00: CE-30900.00 1441.55 1K (↓-0K)0K (↓-84.6%)19
BANKNIFTY Put 33600.00: PE-33600.00 1560.30 0K (↑0K)0K (↓-33.3%)-8
BANKNIFTY Call 24000.00: CE-24000.00 8050.00 6K (↑0K)0K (↑0%)-3
BANKNIFTY Call 29800.00: CE-29800.00 2732.55 1K (↑0K)0K (↓-50%)31
BANKNIFTY Call 30200.00: CE-30200.00 1986.00 1K (↓-0K)0K (↓-83.3%)14
BANKNIFTY Put 26900.00: PE-26900.00 8.00 1K (↓-0K)0K (↓-75%)26


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 61.65 3425K (↓-2664.8K)44K (↓-37.6%)18
RELIANCE Call 2100.00: CE-2100.00 21.95 3014K (↑105K)26K (↑4.8%)10
RELIANCE Call 2050.00: CE-2050.00 37.80 1561K (↓-244.5K)21K (↑26.9%)13
RELIANCE Put 2000.00: PE-2000.00 35.30 1170K (↑166K)14K (↑224.1%)-47
RELIANCE Put 1900.00: PE-1900.00 8.65 1739K (↓-221.3K)13K (↓-23.2%)-63
RELIANCE Call 2020.00: CE-2020.00 51.35 455K (↑138K)12K (↑60.4%)16
RELIANCE Call 2040.00: CE-2040.00 42.20 417K (↑87K)9K (↑51.9%)14

Tata Steel Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 680.00: CE-680.00 23.00 1372K (↑315K)6K (↑126.8%)21
TATASTEEL Call 700.00: CE-700.00 14.45 3373K (↑219K)6K (↑19.5%)16
TATASTEEL Call 670.00: CE-670.00 28.70 604K (↑216K)3K (↑127.7%)25
TATASTEEL Call 720.00: CE-720.00 8.85 3167K (↓-209.1K)3K (↓-24%)7
TATASTEEL Put 660.00: PE-660.00 11.10 1675K (↑976K)3K (↑17.5%)-45
TATASTEEL Call 690.00: CE-690.00 18.55 675K (↑179K)3K (↑63.9%)19
TATASTEEL Put 650.00: PE-650.00 8.30 1630K (↑180K)3K (↓-13.3%)-48




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 3425K (↓-2665K)18
RELIANCE CE-2100.00 3014K (↑105K)10
RELIANCE CE-2050.00 1561K (↓-245K)13
HDFCBANK CE-1500.00 2003K (↓-747K)25
RELIANCE PE-2000.00 1170K (↑166K)-47
BAJFINANCE CE-5000.00 428K (↓-1K)81

Top Gainers

OptionOpen Interest %
DLF CE-205.00 3K (↑3K)1246
DLF PE-195.00 10K (↑0K)825
CUMMINSIND PE-510.00 1K (↑1K)445
SIEMENS CE-1740.00 20K (↑7K)433
HAVELLS CE-1130.00 27K (↑0K)329
TORNTPOWER CE-365.00 6K (↑0K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 61040K (↓-2310K)11
IDEA CE-12.00 52850K (↓-1960K)21
IDEA CE-14.00 52220K (↓-4760K)18
IDEA CE-15.00 37380K (↓-2870K)17
PNB CE-40.00 36704K (↓-992K)14
IDEA PE-12.00 30240K (↓-2730K)-22

Hot

OptionOpen Interest %
IDFCFIRSTB CE-50.00 22230K (↑6802K)145
L&TFH CE-110.00 13222K (↑4690K)127
GMRINFRA CE-29.00 6930K (↑2340K)67
IDFCFIRSTB CE-52.00 6251K (↑2299K)157
IDFCFIRSTB CE-51.00 5605K (↑2204K)144
BEL CE-140.00 6498K (↑1862K)30

Top

OptionOpen Interest %
IDFCFIRSTB CE-50.00 22230K (↑6802K)145
PNB CE-36.00 14544K (↑112K)28
L&TFH CE-110.00 13222K (↑4690K)127
PNB CE-38.00 13120K (↑160K)24
SBIN CE-310.00 12696K (↑522K)4
PNB CE-45.00 11936K (↑480K)20

Top Losers

OptionOpen Interest %
HINDALCO PE-165.00 26K (↑26K)-100
BAJAJFINSV PE-5100.00 0K (↑0K)-99
CANBK PE-87.50 22K (↑22K)-99
HCLTECH PE-700.00 0K (↓-1K)-98
HDFCBANK PE-1120.00 1K (↑1K)-98
NMDC PE-65.00 60K (↑7K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 2687K (↓-445K)-68
NIFTY CE-14500.00 1697K (↓-302K)86
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY PE-14400.00 1262K (↑422K)-60
NIFTY CE-14800.00 1465K (↑110K)84
NIFTY CE-14600.00 1603K (↓-24K)90

Top Gainers

OptionOpen Interest %
FINNIFTY CE-16500.00 1K (↑0K)175
FINNIFTY CE-16200.00 0K (↑0K)168
FINNIFTY CE-15900.00 1K (↑0K)109
FINNIFTY CE-16000.00 14K (↓-0K)102
NIFTY CE-14650.00 168K (↓-20K)92
NIFTY CE-14700.00 1583K (↑303K)91

Volume Leaders

OptionOpen Interest %
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY PE-14000.00 2687K (↓-445K)-68
NIFTY PE-13000.00 2297K (↓-131K)-53
NIFTY PE-13500.00 1893K (↓-189K)-66
NIFTY PE-12000.00 1753K (↓-50K)-32
NIFTY PE-13900.00 1743K (↓-46K)-68

Hot

OptionOpen Interest %
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY CE-14700.00 1583K (↑303K)91
NIFTY CE-15100.00 828K (↑168K)34
NIFTY CE-14800.00 1465K (↑110K)84
BANKNIFTY CE-34000.00 365K (↑63K)20
NIFTY CE-14900.00 1104K (↑60K)81

Top

OptionOpen Interest %
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY CE-14700.00 1583K (↑303K)91
NIFTY CE-14800.00 1465K (↑110K)84
NIFTY CE-14900.00 1104K (↑60K)81
NIFTY CE-15100.00 828K (↑168K)34
NIFTY CE-15200.00 719K (↑89K)2

Top Losers

OptionOpen Interest %
FINNIFTY PE-14500.00 1K (↑0K)-78
FINNIFTY PE-15000.00 2K (↑0K)-77
FINNIFTY PE-15200.00 0K (↑0K)-74
FINNIFTY PE-15100.00 0K (↑0K)-72
BANKNIFTY PE-30700.00 12K (↑2K)-70
NIFTY PE-13750.00 83K (↑1K)-70

Free Options Tips

ACC Limited(ACC CE-1680) 17.7%
Adani Enterprises Limite(ADANIENT CE-490) 37.3%
Adani Ports and Specia(ADANIPORTS CE-510) 48.5%
Amara Raja Batteries L(AMARAJABAT CE-990) 99.2%
Ambuja Cements Limited(AMBUJACEM CE-240) 51.3%
Apollo Hospitals Ente(APOLLOHOSP CE-2550) 35%
Apollo Tyres Limited(APOLLOTYRE PE-195) 110.8%
Ashok Leyland Limited(ASHOKLEY PE-85) 100%
Asian Paints Limited(ASIANPAINT CE-2500) 37.6%
Aurobindo Pharma Limit(AUROPHARMA CE-900) 1.1%
Axis Bank Limited(AXISBANK CE-650) 25.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 34.9%
Bajaj Finance Limited(BAJFINANCE CE-5100) 81.9%
Bank of Baroda(BANKBARODA CE-72) 39.1%
BANKNIFTY(BANKNIFTY CE-32700) 69%
Bata India Limited(BATAINDIA CE-1580) 34.5%
Bharat Electronics Limited(BEL CE-115) 42.2%
Bharat Forge Limited(BHARATFORG PE-490) 140%
Bharti Airtel Limited(BHARTIARTL CE-450) 15.8%
Bharat Heavy Electricals Limi(BHEL CE-45) 116.7%
Biocon Limited(BIOCON CE-560) 10%
Bosch Limited(BOSCHLTD CE-16000) 149.2%
Bharat Petroleum Corporation(BPCL PE-300) 25%
Britannia Industries L(BRITANNIA CE-3500) 0.2%
Cadila Healthcare Limite(CADILAHC CE-470) 31.2%
Canara Bank(CANBK CE-138) 44.6%
Cipla Limited(CIPLA CE-1000) 62.5%
Coal India Limited(COALINDIA CE-175) 50%
Colgate Palmolive (India)(COLPAL CE-1500) 14.1%
Container Corporation of I(CONCOR PE-340) 50%
Cummins India Limited(CUMMINSIND PE-510) 445.5%
Dabur India Limited(DABUR PE-400) 100%
Divis Laboratories Limi(DIVISLAB PE-4000) 34%
DLF Limited(DLF CE-205) 1245.8%
Dr. Reddys Laboratories (DRREDDY CE-4800) 5.5%
Eicher Motors Limited(EICHERMOT CE-2500) 18.3%
Exide Industries Limited(EXIDEIND CE-180) 37.8%
The Federal Bank Limite(FEDERALBNK CE-82) 92.9%
GAIL (India) Limited(GAIL CE-163) 81.3%
Glenmark Pharmaceuticals(GLENMARK CE-500) 19.5%
GMR Infrastructure Limite(GMRINFRA CE-29) 66.7%
Godrej Consumer Products(GODREJCP CE-770) 19.3%
Grasim Industries Limited(GRASIM CE-1150) 158.1%
Havells India Limited(HAVELLS CE-1130) 329.4%
HCL Technologies Limited(HCLTECH CE-880) 5.3%
Housing Development Finance(HDFC PE-1400) 200%
HDFC Bank Limited(HDFCBANK CE-1460) 30.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3150) 49.6%
Hindalco Industries Limi(HINDALCO PE-175) 50%
Hindustan Petroleum Cor(HINDPETRO CE-190) 35.8%
Hindustan Unilever Li(HINDUNILVR PE-2180) 38.9%
Indiabulls Housing Fin(IBULHSGFIN CE-220) 50%
ICICI Bank Limited(ICICIBANK CE-530) 52.1%
Idea Cellular Limited(IDEA CE-16) 33.3%
Indraprastha Gas Limited(IGL PE-420) 150%
IndusInd Bank Limited(INDUSINDBK CE-800) 14.9%
Infosys Limited(INFY CE-1220) 6.8%
Indian Oil Corporation Limited(IOC PE-86) 16.7%
ITC Limited(ITC CE-185) 10.3%
Jindal Steel & Power L(JINDALSTEL CE-285) 58.9%
JSW Steel Limited(JSWSTEEL CE-405) 41.7%
Jubilant Foodworks Limi(JUBLFOOD CE-3350) 22.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1920) 59.2%
L&T Finance Holdings Li(L&TFH CE-123) 137.5%
LIC Housing Finance Lim(LICHSGFIN CE-400) 43%
Larsen & Toubro Limited(LT CE-1240) 48.9%
Lupin Limited(LUPIN CE-1170) 60.9%
Mahindra & Mahindra Limit(M&M CE-740) 10.7%
Mahindra & Mahindra Fi(M&MFIN CE-170) 28.1%
Marico Limited(MARICO CE-415) 28.1%
Maruti Suzuki India Limit(MARUTI CE-7600) 25%
United Spirits Limited(MCDOWELL-N CE-730) 70%
MindTree Limited(MINDTREE CE-1580) 52.1%
Motherson Sumi Systems(MOTHERSUMI CE-155) 18.9%
MRF Limited(MRF CE-90000) 18.6%
NIFTY(NIFTY CE-14650) 91.6%
NMDC Limited(NMDC CE-120) 66.7%
NTPC Limited(NTPC PE-87) 66.7%
Oil & Natural Gas Corporatio(ONGC PE-108) 30.6%
Page Industries Limited(PAGEIND CE-29000) -5.5%
Petronet LNG Limited(PETRONET CE-240) 25.1%
Power Finance Corporation Lim(PFC CE-145) 100%
Pidilite Industries L(PIDILITIND CE-1760) 1.5%
Punjab National Bank(PNB CE-35) 34.2%
Power Grid Corporation (POWERGRID PE-170) 100%
Rural Electrification Corp(RECLTD CE-150) 81.8%
Reliance Industries Lim(RELIANCE PE-1500) 61.5%
Steel Authority of India Limi(SAIL CE-68) 260%
State Bank of India(SBIN CE-285) 20.5%
Siemens Limited(SIEMENS CE-1740) 432.9%
SRF Limited(SRF CE-6100) 37.8%
Shriram Transport Fin(SRTRANSFIN CE-1100) 55.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-570) 42.8%
Sun TV Network Limited(SUNTV CE-460) 44.3%
Tata Chemicals Limited(TATACHEM CE-630) 85.7%
Tata Motors Limited(TATAMOTORS CE-245) 54.8%
Tata Power Company Limit(TATAPOWER CE-83) 63.6%
Tata Steel Limited(TATASTEEL CE-660) 28%
Tata Consultancy Services Li(TCS PE-2780) 160.9%
Tech Mahindra Limited(TECHM PE-1120) 9.3%
Titan Industries Limited(TITAN CE-1860) 50%
Torrent Pharmaceutica(TORNTPHARM CE-2650) 63.2%
Torrent Power Limited(TORNTPOWER CE-365) 300%
TVS Motor Company Limite(TVSMOTOR CE-450) 39.3%
United Breweries Limited(UBL CE-1380) 140%
UltraTech Cement Limi(ULTRACEMCO CE-5300) 43.6%
UPL Limited(UPL PE-320) 300%
Vedanta Limited(VEDL CE-173) 74.1%
Voltas Limited(VOLTAS CE-860) 42.9%
Wipro Limited(WIPRO PE-480) 16.1%
Zee Entertainment Enterprise(ZEEL CE-210) 25.9%