BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 37780.20 (2.20) | Open Interest : 1834675 ↑ Adds (65575.00)

Active Options Tips of BANKNIFTY (30-Sep-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 38000.00: CE-38000.00 472.15 570K (↓-2.2K)83K (↑113.7%)201
BANKNIFTY Call 37500.00: CE-37500.00 714.95 491K (↑57K)77K (↑67.4%)148
BANKNIFTY Call 37000.00: CE-37000.00 1036.20 677K (↓-159.7K)75K (↑31.4%)110
BANKNIFTY Put 37000.00: PE-37000.00 262.90 564K (↑52K)71K (↑201%)-49
BANKNIFTY Call 39000.00: CE-39000.00 186.20 500K (↑99K)60K (↑272.1%)264
BANKNIFTY Put 36000.00: PE-36000.00 103.50 502K (↑11K)57K (↑28.2%)-46
BANKNIFTY Put 36500.00: PE-36500.00 161.65 361K (↑14K)53K (↑56.2%)-49
BANKNIFTY Call 38500.00: CE-38500.00 298.75 331K (↑67K)49K (↑168.3%)251
BANKNIFTY Put 35500.00: PE-35500.00 69.55 348K (↓-118.5K)42K (↑65.2%)-39
BANKNIFTY Put 37500.00: PE-37500.00 435.05 308K (↑252K)40K (↑1268.8%)-46
BANKNIFTY Call 40000.00: CE-40000.00 75.50 341K (↑35K)32K (↑360.9%)236
BANKNIFTY Put 35000.00: PE-35000.00 50.00 422K (↓-90.4K)29K (↑17.1%)-27
BANKNIFTY Call 39500.00: CE-39500.00 116.55 159K (↑6K)25K (↑277.6%)255
BANKNIFTY Put 34500.00: PE-34500.00 37.40 361K (↓-21.4K)19K (↑31.6%)-13
BANKNIFTY Call 36500.00: CE-36500.00 1445.05 226K (↓-58.5K)17K (↓-44.1%)84
BANKNIFTY Call 37200.00: CE-37200.00 894.80 51K (↓-4.8K)15K (↑69.4%)122
BANKNIFTY Put 37200.00: PE-37200.00 324.50 61K (↑40K)13K (↑886.8%)-48
BANKNIFTY Put 34000.00: PE-34000.00 29.90 396K (↑3K)12K (↑16.1%)1
BANKNIFTY Call 37300.00: CE-37300.00 832.85 36K (↓-1.3K)12K (↑390.6%)132
BANKNIFTY Put 36800.00: PE-36800.00 215.60 77K (↑6K)11K (↑40.4%)-50
BANKNIFTY Call 37700.00: CE-37700.00 609.35 56K (↑24K)11K (↑496.2%)170
BANKNIFTY Put 37300.00: PE-37300.00 357.85 57K (↑47K)11K (↑4657.9%)-48
BANKNIFTY Call 37100.00: CE-37100.00 964.70 34K (↓-24K)11K (↑222.6%)117
BANKNIFTY Put 38000.00: PE-38000.00 684.90 108K (↑73K)11K (↑1060.7%)-42
BANKNIFTY Call 37400.00: CE-37400.00 773.40 48K (↑11K)11K (↑523.7%)140
BANKNIFTY Put 36700.00: PE-36700.00 183.25 89K (↓-14.6K)11K (↓-17.4%)-53
BANKNIFTY Put 33500.00: PE-33500.00 22.95 216K (↓-29K)10K (↑154.3%)10
BANKNIFTY Call 41000.00: CE-41000.00 38.25 65K (↑14K)10K (↑182%)174
BANKNIFTY Call 37600.00: CE-37600.00 657.45 45K (↑23K)9K (↑508.6%)158
BANKNIFTY Call 36800.00: CE-36800.00 1186.15 44K (↓-40.3K)9K (↓-24.5%)96
BANKNIFTY Put 36900.00: PE-36900.00 237.90 36K (↓-0.1K)9K (↑97.6%)-50
BANKNIFTY Put 33000.00: PE-33000.00 18.70 239K (↓-11.8K)9K (↑74.2%)5
BANKNIFTY Put 37100.00: PE-37100.00 291.70 37K (↑16K)9K (↑905.9%)-49
BANKNIFTY Call 36900.00: CE-36900.00 1098.70 25K (↓-27.9K)8K (↑29.5%)100
BANKNIFTY Call 37800.00: CE-37800.00 565.25 36K (↑5K)7K (↑238.2%)185
BANKNIFTY Put 37400.00: PE-37400.00 396.00 46K (↑42K)7K (↑9180.6%)-47
BANKNIFTY Put 36400.00: PE-36400.00 147.95 77K (↑23K)6K (↑57.7%)-49
BANKNIFTY Put 36600.00: PE-36600.00 178.95 61K (↓-7.6K)6K (↓-34.3%)-49
BANKNIFTY Call 36000.00: CE-36000.00 1881.15 257K (↓-43.3K)6K (↑41.7%)63
BANKNIFTY Put 36200.00: PE-36200.00 123.00 77K (↑15K)6K (↑38.7%)-47
BANKNIFTY Call 38200.00: CE-38200.00 395.40 32K (↑10K)6K (↑56.4%)224
BANKNIFTY Put 36300.00: PE-36300.00 133.85 53K (↑6K)6K (↑2.4%)-48
BANKNIFTY Call 36700.00: CE-36700.00 1251.95 44K (↓-40.9K)5K (↓-63.5%)89
BANKNIFTY Call 42000.00: CE-42000.00 21.05 105K (↑17K)5K (↑36.9%)128
BANKNIFTY Call 40500.00: CE-40500.00 50.75 78K (↑5K)5K (↑53.6%)195
BANKNIFTY Put 35800.00: PE-35800.00 88.30 55K (↓-7.8K)5K (↑36.4%)-43
BANKNIFTY Put 37600.00: PE-37600.00 484.05 34K (↑32K)4K (↑17280%)-45
BANKNIFTY Put 35700.00: PE-35700.00 81.50 49K (↓-24.1K)4K (↑5.5%)-41
BANKNIFTY Call 37900.00: CE-37900.00 520.60 24K (↑4K)4K (↑329.2%)192
BANKNIFTY Call 36600.00: CE-36600.00 1353.05 37K (↓-23.7K)4K (↓-68.8%)87
BANKNIFTY Put 35900.00: PE-35900.00 95.25 44K (↓-4.3K)4K (↑59.5%)-45
BANKNIFTY Call 38100.00: CE-38100.00 422.25 16K (↑0K)3K (↑165.6%)205
BANKNIFTY Put 36100.00: PE-36100.00 110.30 22K (↓-1.7K)3K (↑62%)-47
BANKNIFTY Put 35600.00: PE-35600.00 74.85 35K (↓-6.1K)3K (↑41%)-40
BANKNIFTY Put 37700.00: PE-37700.00 530.65 26K (↑24K)3K (↑8637.1%)-44
BANKNIFTY Put 35400.00: PE-35400.00 64.85 23K (↓-4.2K)3K (↑14.7%)-35
BANKNIFTY Put 32000.00: PE-32000.00 15.80 142K (↓-1.2K)3K (↓-35.7%)10
BANKNIFTY Call 38700.00: CE-38700.00 244.45 23K (↑10K)3K (↑536.7%)251
BANKNIFTY Call 38600.00: CE-38600.00 263.35 25K (↑14K)3K (↑312.5%)243
BANKNIFTY Put 32500.00: PE-32500.00 17.35 189K (↓-14.1K)3K (↓-43.9%)6
BANKNIFTY Call 38900.00: CE-38900.00 209.90 13K (↓-0.4K)3K (↑86.3%)271
BANKNIFTY Put 35200.00: PE-35200.00 57.00 21K (↓-17.1K)3K (↓-24.5%)-30
BANKNIFTY Call 38800.00: CE-38800.00 230.65 20K (↑7K)2K (↑311.5%)272
BANKNIFTY Call 38400.00: CE-38400.00 330.95 16K (↑4K)2K (↑104%)237
BANKNIFTY Call 38300.00: CE-38300.00 362.95 16K (↑3K)2K (↑26.2%)234
BANKNIFTY Put 37800.00: PE-37800.00 575.20 16K (↑14K)2K (↑9395.5%)-44
BANKNIFTY Put 31000.00: PE-31000.00 14.10 62K (↓-6.8K)2K (↑25.4%)8
BANKNIFTY Put 35300.00: PE-35300.00 60.20 17K (↓-5.2K)2K (↑22%)-34
BANKNIFTY Put 35100.00: PE-35100.00 52.65 12K (↓-3.9K)2K (↑66.7%)-30
BANKNIFTY Put 30000.00: PE-30000.00 11.40 54K (↓-4.9K)2K (↓-8%)0
BANKNIFTY Call 39200.00: CE-39200.00 153.55 11K (↑8K)2K (↑420.8%)262
BANKNIFTY Call 39100.00: CE-39100.00 164.40 8K (↑5K)2K (↑304.2%)256
BANKNIFTY Put 34900.00: PE-34900.00 46.45 13K (↓-4.3K)2K (↑51.2%)-25
BANKNIFTY Put 34700.00: PE-34700.00 42.00 19K (↓-4K)2K (↓-16.8%)-19
BANKNIFTY Put 34800.00: PE-34800.00 43.75 25K (↓-3.7K)1K (↑50.6%)-22
BANKNIFTY Call 35500.00: CE-35500.00 2363.55 99K (↓-12.9K)1K (↑91.8%)50
BANKNIFTY Put 38500.00: PE-38500.00 1022.55 18K (↑14K)1K (↑3139.5%)-36
BANKNIFTY Call 39400.00: CE-39400.00 131.50 12K (↑10K)1K (↑613.1%)265
BANKNIFTY Call 35000.00: CE-35000.00 2833.80 65K (↓-13.8K)1K (↑186.6%)39
BANKNIFTY Call 39300.00: CE-39300.00 135.10 9K (↑6K)1K (↑210.5%)246
BANKNIFTY Put 31500.00: PE-31500.00 15.95 32K (↓-1K)1K (↑28.3%)14
BANKNIFTY Put 30500.00: PE-30500.00 13.50 19K (↓-1.9K)1K (↑37.5%)11
BANKNIFTY Put 34600.00: PE-34600.00 38.95 10K (↓-1.2K)1K (↑14%)-18
BANKNIFTY Call 36400.00: CE-36400.00 1533.75 14K (↓-6.7K)1K (↓-57.3%)79
BANKNIFTY Put 29000.00: PE-29000.00 7.60 33K (↑9K)1K (↓-21.3%)-17
BANKNIFTY Call 39900.00: CE-39900.00 78.55 5K (↑1K)1K (↑344.9%)216
BANKNIFTY Put 39000.00: PE-39000.00 1386.85 16K (↑5K)1K (↑377.3%)-33
BANKNIFTY Call 39600.00: CE-39600.00 98.05 3K (↑1K)1K (↑204.6%)220
BANKNIFTY Call 39700.00: CE-39700.00 88.70 3K (↑1K)1K (↑578.1%)219
BANKNIFTY Call 36200.00: CE-36200.00 1681.80 11K (↓-4.4K)1K (↑16.5%)70
BANKNIFTY Call 36300.00: CE-36300.00 1602.05 14K (↓-4.7K)0K (↓-29.5%)72
BANKNIFTY Put 34300.00: PE-34300.00 32.90 10K (↑0K)0K (↓-13.4%)-9
BANKNIFTY Put 34100.00: PE-34100.00 30.20 6K (↓-0.7K)0K (↑628.3%)-4
BANKNIFTY Put 37900.00: PE-37900.00 631.85 4K (↑3K)0K (↑1357.7%)-41
BANKNIFTY Call 39800.00: CE-39800.00 82.45 2K (↑1K)0K (↑109.1%)214
BANKNIFTY Put 34200.00: PE-34200.00 31.60 26K (↑1K)0K (↑36.1%)-5
BANKNIFTY Call 40200.00: CE-40200.00 64.40 2K (↑1K)0K (↑578.7%)220
BANKNIFTY Call 40100.00: CE-40100.00 67.70 2K (↑0K)0K (↑305.3%)216
BANKNIFTY Put 25000.00: PE-25000.00 5.15 22K (↑1K)0K (↑496.1%)-2
BANKNIFTY Call 33000.00: CE-33000.00 4820.55 8K (↓-3.9K)0K (↑411.3%)21
BANKNIFTY Put 34400.00: PE-34400.00 35.55 5K (↑0K)0K (↓-35.9%)-10
BANKNIFTY Call 36100.00: CE-36100.00 1778.15 10K (↓-1.1K)0K (↑29.3%)64
BANKNIFTY Call 35800.00: CE-35800.00 2052.50 13K (↓-2.6K)0K (↑95%)56
BANKNIFTY Call 35600.00: CE-35600.00 2248.90 11K (↓-2.8K)0K (↑416.3%)51
BANKNIFTY Put 33700.00: PE-33700.00 24.80 6K (↑0K)0K (↑138.5%)2
BANKNIFTY Call 40800.00: CE-40800.00 42.95 2K (↑1K)0K (↑674.1%)168
BANKNIFTY Call 40300.00: CE-40300.00 56.35 2K (↓-0.5K)0K (↑83.8%)234
BANKNIFTY Put 40000.00: PE-40000.00 2294.25 25K (↑2K)0K (↑123.1%)-25
BANKNIFTY Put 33600.00: PE-33600.00 23.95 6K (↓-0.6K)0K (↓-68.5%)0
BANKNIFTY Put 33300.00: PE-33300.00 23.55 3K (↑0K)0K (↑565.2%)16
BANKNIFTY Call 35700.00: CE-35700.00 2145.45 15K (↓-1.6K)0K (↑215.2%)52
BANKNIFTY Put 33900.00: PE-33900.00 29.05 7K (↑1K)0K (↑53.8%)8
BANKNIFTY Call 34500.00: CE-34500.00 3338.60 11K (↓-1.7K)0K (↑150.9%)34
BANKNIFTY Put 33800.00: PE-33800.00 24.15 30K (↑0K)0K (↑29.1%)-7
BANKNIFTY Put 33200.00: PE-33200.00 20.45 2K (↑0K)0K (↑63.2%)49
BANKNIFTY Put 42000.00: PE-42000.00 4222.80 11K (↑2K)0K (↑542.1%)-15
BANKNIFTY Put 33400.00: PE-33400.00 22.55 3K (↓-0.5K)0K (↓-61.5%)14
BANKNIFTY Put 28000.00: PE-28000.00 6.25 8K (↓-0.5K)0K (↑143.9%)-3
BANKNIFTY Put 32900.00: PE-32900.00 16.30 4K (↓-0.1K)0K (↑32%)-9
BANKNIFTY Call 40700.00: CE-40700.00 43.60 1K (↑0K)0K (↑592.9%)191
BANKNIFTY Put 41000.00: PE-41000.00 3230.00 3K (↑1K)0K (↑4450%)-19
BANKNIFTY Call 34000.00: CE-34000.00 3789.70 19K (↓-1.5K)0K (↓-18.2%)27
BANKNIFTY Put 38100.00: PE-38100.00 731.20 2K (↑1K)0K (↑4300%)-42
BANKNIFTY Call 35200.00: CE-35200.00 2640.95 21K (↓-1.6K)0K (↑36.7%)43
BANKNIFTY Put 33100.00: PE-33100.00 21.00 4K (↓-0.1K)0K (↑31.7%)13
BANKNIFTY Put 38400.00: PE-38400.00 930.50 1K (↑1K)0K (↑6800%)-40
BANKNIFTY Call 35900.00: CE-35900.00 1982.25 7K (↓-0.5K)0K (↓-85.2%)62
BANKNIFTY Call 32000.00: CE-32000.00 5760.35 16K (↓-0.7K)0K (↑92.3%)17
BANKNIFTY Call 40400.00: CE-40400.00 51.90 1K (↓-0.5K)0K (↑6.4%)192
BANKNIFTY Put 32100.00: PE-32100.00 14.55 6K (↑1K)0K (↑163.2%)5
BANKNIFTY Call 31000.00: CE-31000.00 6756.35 11K (↑0K)0K (↑104.2%)14
BANKNIFTY Put 32800.00: PE-32800.00 15.45 2K (↑0K)0K (↑120%)5
BANKNIFTY Put 39500.00: PE-39500.00 1826.65 4K (↑0K)0K (↑1333.3%)-34
BANKNIFTY Put 28500.00: PE-28500.00 7.10 4K (↓-0.2K)0K (↑233.3%)-25
BANKNIFTY Call 35300.00: CE-35300.00 2547.25 3K (↓-0.6K)0K (↑208.3%)49
BANKNIFTY Put 38200.00: PE-38200.00 817.35 1K (↑1K)0K (↑3600%)-44
BANKNIFTY Put 32700.00: PE-32700.00 16.35 2K (↓-0K)0K (↑483.3%)-7
BANKNIFTY Call 35400.00: CE-35400.00 2419.15 6K (↓-0.6K)0K (↑130.8%)41
BANKNIFTY Put 32400.00: PE-32400.00 17.25 15K (↑0K)0K (↑163.6%)8
BANKNIFTY Put 32300.00: PE-32300.00 18.45 13K (↓-0.1K)0K (↓-88.5%)34
BANKNIFTY Put 38300.00: PE-38300.00 880.15 0K (↑0K)0K (↑375%)-42
BANKNIFTY Call 34900.00: CE-34900.00 2634.80 3K (↓-0.1K)0K (↑900%)40
BANKNIFTY Call 31500.00: CE-31500.00 6210.00 3K (↑0K)0K (↑125%)12
BANKNIFTY Put 32600.00: PE-32600.00 17.10 1K (↓-0.1K)0K (↓-64%)7
BANKNIFTY Call 33500.00: CE-33500.00 3925.00 4K (↓-0.1K)0K (↑0%)13
BANKNIFTY Put 30800.00: PE-30800.00 11.00 0K (↓-0.2K)0K (↓-38.5%)-9
BANKNIFTY Put 32200.00: PE-32200.00 17.15 1K (↑0K)0K (↓-20%)72
BANKNIFTY Put 40500.00: PE-40500.00 2787.45 2K (↓-0K)0K (↑700%)-19
BANKNIFTY Call 30000.00: CE-30000.00 7696.65 9K (↑0K)0K (↑600%)10
BANKNIFTY Call 34600.00: CE-34600.00 2638.80 2K (↓-0.1K)0K (↓-36.4%)8
BANKNIFTY Call 35100.00: CE-35100.00 2640.00 3K (↓-0.1K)0K (↓-89.6%)33
BANKNIFTY Call 34700.00: CE-34700.00 3140.45 2K (↑0K)0K (↑400%)57
BANKNIFTY Call 34100.00: CE-34100.00 3027.55 1K (↓-0.1K)0K (↓-20%)11
BANKNIFTY Call 34200.00: CE-34200.00 2927.75 1K (↓-0.1K)0K (↓-20%)14
BANKNIFTY Call 34300.00: CE-34300.00 2833.40 1K (↓-0.1K)0K (↓-33.3%)13
BANKNIFTY Call 34400.00: CE-34400.00 2703.70 1K (↓-0.1K)0K (↓-20%)13
BANKNIFTY Put 31800.00: PE-31800.00 15.00 2K (↑0K)0K (↑0%)6
BANKNIFTY Call 33700.00: CE-33700.00 3430.55 0K (↑0K)0K (↑0%)13
BANKNIFTY Call 34800.00: CE-34800.00 2468.25 2K (↓-0.1K)0K (↓-84.6%)11
BANKNIFTY Put 31600.00: PE-31600.00 14.00 0K (↓-0K)0K (↓-80%)0

Free Day Trading Tips for BANKNIFTY Option CE (30-Sep-2021):34900.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2637 2512 2755 2876 3119

ITC Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ITC Call 230.00: CE-230.00 7.80 21062K (↑11568K)73K (↑1869.8%)818
ITC Call 240.00: CE-240.00 4.65 15968K (↑11034K)47K (↑4248.1%)1063
ITC Call 220.00: CE-220.00 13.30 19565K (↓-11433.6K)37K (↑251.8%)466
ITC Call 250.00: CE-250.00 2.90 11405K (↑7728K)32K (↑8343.1%)1060
ITC Call 235.00: CE-235.00 5.95 11286K (↑7862K)28K (↑7858.1%)982
ITC Call 225.00: CE-225.00 10.15 5821K (↓-2678.4K)27K (↑722.8%)652
ITC Put 220.00: PE-220.00 2.05 8995K (↑5421K)19K (↑2067.1%)-64

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 62.65 2830K (↓-1016.3K)54K (↑158.1%)58
RELIANCE Call 2500.00: CE-2500.00 24.80 4713K (↓-452.3K)50K (↑293.2%)74
RELIANCE Call 2440.00: CE-2440.00 44.05 1456K (↑146K)25K (↑298.7%)70
RELIANCE Call 2420.00: CE-2420.00 52.85 735K (↑3K)19K (↑311%)64
RELIANCE Call 2600.00: CE-2600.00 9.95 1891K (↑113K)17K (↑253.9%)72
RELIANCE Put 2300.00: PE-2300.00 7.35 2015K (↓-78.5K)16K (↑104.7%)-36
RELIANCE Call 2460.00: CE-2460.00 36.45 1325K (↓-32.3K)16K (↑201.2%)72




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-230.00 21062K (↑11568K)818
RELIANCE CE-2400.00 2830K (↓-1016K)58
RELIANCE CE-2500.00 4713K (↓-452K)74
ITC CE-240.00 15968K (↑11034K)1063
SBIN CE-460.00 6017K (↑2213K)256
INDUSINDBK CE-1200.00 2002K (↑1615K)302

Top Gainers

OptionOpen Interest %
ITC CE-270.00 4304K (↑3853K)1300
ITC CE-260.00 4515K (↑4099K)1233
ITC CE-245.00 2691K (↑2218K)1133
ITC CE-255.00 1050K (↑1046K)1100
ITC CE-275.00 2474K (↑2448K)1100
ITC CE-240.00 15968K (↑11034K)1063

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 84840K (↓-26880K)179
IDEA CE-9.00 71400K (↓-24570K)200
IDEA CE-8.00 58660K (↓-13930K)144
IDEA PE-6.00 36960K (↓-8190K)-50
IDEA PE-8.00 32760K (↓-9800K)-75
IDEA PE-7.00 28140K (↓-13860K)-50

Hot

OptionOpen Interest %
PNB CE-45.00 22336K (↑14464K)440
ITC CE-230.00 21062K (↑11568K)818
ITC CE-240.00 15968K (↑11034K)1063
ITC CE-235.00 11286K (↑7862K)982
ITC CE-250.00 11405K (↑7728K)1060
BANKBARODA CE-90.00 14005K (↑6681K)346

Top

OptionOpen Interest %
PNB CE-45.00 22336K (↑14464K)440
ITC CE-230.00 21062K (↑11568K)818
BHEL CE-60.00 17567K (↑1785K)11
ITC CE-240.00 15968K (↑11034K)1063
PNB CE-42.00 14416K (↑6144K)389
BANKBARODA CE-90.00 14005K (↑6681K)346

Top Losers

OptionOpen Interest %
ESCORTS PE-1440.00 129K (↓-8K)-100
BOSCHLTD CE-19000.00 0K (↑0K)-97
RBLBANK CE-240.00 44K (↑44K)-96
HDFCLIFE PE-480.00 0K (↑0K)-96
BANDHANBNK CE-370.00 2K (↑2K)-96
INDIAMART PE-6500.00 0K (↓-0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-17500.00 2255K (↑390K)-20
NIFTY CE-17500.00 1507K (↓-185K)29
NIFTY CE-17600.00 1112K (↑56K)34
BANKNIFTY CE-38000.00 570K (↓-2K)201
BANKNIFTY CE-37500.00 491K (↑57K)148
BANKNIFTY CE-37000.00 677K (↓-160K)110

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-38800.00 20K (↑7K)272
BANKNIFTY CE-38900.00 13K (↓-0K)271
BANKNIFTY CE-39400.00 12K (↑10K)265
BANKNIFTY CE-39000.00 500K (↑99K)264
BANKNIFTY CE-39200.00 11K (↑8K)262
BANKNIFTY CE-39100.00 8K (↑5K)256

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 3505K (↓-42K)-6
NIFTY PE-17500.00 2255K (↑390K)-20
NIFTY PE-16500.00 2206K (↓-139K)6
NIFTY PE-17400.00 1970K (↑31K)-21
NIFTY PE-17200.00 1791K (↓-53K)-17
NIFTY PE-17300.00 1730K (↓-5K)-20

Hot

OptionOpen Interest %
NIFTY CE-17800.00 1221K (↑335K)45
NIFTY CE-18500.00 794K (↑122K)27
NIFTY CE-17700.00 886K (↑106K)41
BANKNIFTY CE-39000.00 500K (↑99K)264
NIFTY CE-17900.00 529K (↑88K)53
BANKNIFTY CE-38500.00 331K (↑67K)251

Top

OptionOpen Interest %
NIFTY PE-16600.00 1362K (↑44K)9
NIFTY PE-16700.00 1240K (↑39K)6
NIFTY CE-17800.00 1221K (↑335K)45
NIFTY CE-17600.00 1112K (↑56K)34
NIFTY CE-17700.00 886K (↑106K)41
NIFTY CE-18500.00 794K (↑122K)27

Top Losers

OptionOpen Interest %
BANKNIFTY PE-36700.00 89K (↓-15K)-53
BANKNIFTY PE-36800.00 77K (↑6K)-50
BANKNIFTY PE-36900.00 36K (↓-0K)-50
BANKNIFTY PE-37000.00 564K (↑52K)-49
BANKNIFTY PE-36600.00 61K (↓-8K)-49
BANKNIFTY PE-37100.00 37K (↑16K)-49

Free Options Tips

ACC Limited(ACC PE-2360) 57.5%
Adani Enterprises Limit(ADANIENT PE-1340) 39.5%
Adani Ports and Specia(ADANIPORTS CE-960) 28.6%
Amara Raja Batteries L(AMARAJABAT CE-660) 33.4%
Ambuja Cements Limited(AMBUJACEM PE-360) 150%
Apollo Hospitals Ente(APOLLOHOSP CE-4650) 33.1%
Apollo Tyres Limited(APOLLOTYRE CE-270) 85.7%
Ashok Leyland Limited(ASHOKLEY PE-95) 100%
Asian Paints Limited(ASIANPAINT PE-2950) 51.1%
Aurobindo Pharma Limit(AUROPHARMA PE-580) 31.3%
Axis Bank Limited(AXISBANK CE-860) 108.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-3200) 111.4%
Bajaj Finance Limited(BAJFINANCE PE-5800) 29%
Bank of Baroda(BANKBARODA CE-100) 633.3%
BANKNIFTY(BANKNIFTY CE-38800) 271.7%
Bata India Limited(BATAINDIA PE-1600) 92.6%
Bharat Electronics Limited(BEL PE-170) 16.7%
Bharat Forge Limited(BHARATFORG CE-950) 387.5%
Bharti Airtel Limited(BHARTIARTL PE-490) 300%
Bharat Heavy Electricals Limi(BHEL PE-45) 50%
Biocon Limited(BIOCON CE-450) 500%
Bosch Limited(BOSCHLTD CE-17250) 455.6%
Britannia Industries L(BRITANNIA PE-3940) 38.9%
Cadila Healthcare Limite(CADILAHC PE-400) 800%
Canara Bank(CANBK CE-178) 283.3%
Cipla Limited(CIPLA PE-800) 85.7%
Coal India Limited(COALINDIA CE-188) 333.3%
Colgate Palmolive (India)(COLPAL PE-1500) 533.3%
Container Corporation of I(CONCOR CE-880) 53.3%
Cummins India Limited(CUMMINSIND PE-960) 36.9%
Dabur India Limited(DABUR PE-560) 190%
Divis Laboratories Limi(DIVISLAB PE-4200) 375%
DLF Limited(DLF CE-295) 65.5%
Dr. Reddys Laboratories (DRREDDY PE-4100) 29.1%
Eicher Motors Limited(EICHERMOT CE-3400) 31.9%
Exide Industries Limited(EXIDEIND PE-165) 7.1%
The Federal Bank Limit(FEDERALBNK CE-105) 250%
GAIL (India) Limited(GAIL PE-130) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-480) 45.8%
GMR Infrastructure Limite(GMRINFRA PE-27) 100%
Godrej Consumer Products(GODREJCP PE-900) 275%
Granules India Limited(GRANULES CE-420) 21.4%
Grasim Industries Limited(GRASIM PE-1580) 44.3%
Havells India Limited(HAVELLS PE-1000) 125%
HCL Technologies Limited(HCLTECH CE-1410) 60.3%
Housing Development Finance(HDFC PE-2200) 87.5%
HDFC Bank Limited(HDFCBANK CE-1680) 44.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 30.2%
Hindalco Industries Limi(HINDALCO PE-380) 30%
Hindustan Petroleum Cor(HINDPETRO CE-297) 190.6%
Hindustan Unilever Li(HINDUNILVR CE-3060) 34.8%
Indiabulls Housing Fin(IBULHSGFIN CE-350) 460%
ICICI Bank Limited(ICICIBANK CE-770) 142.4%
Idea Cellular Limited(IDEA CE-14) 350%
Indraprastha Gas Limited(IGL PE-460) 150%
IndusInd Bank Limited(INDUSINDBK CE-1240) 357.8%
Infosys Limited(INFY CE-2020) 33.3%
Indian Oil Corporation Limite(IOC CE-135) 150%
ITC Limited(ITC CE-270) 1300%
Jindal Steel & Power L(JINDALSTEL PE-350) 53.1%
JSW Steel Limited(JSWSTEEL PE-550) 116.7%
Jubilant Foodworks Limi(JUBLFOOD PE-3300) 94.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-2060) 95.8%
L&T Finance Holdings Li(L&TFH CE-105) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-330) 100%
Larsen & Toubro Limited(LT CE-1920) 26.1%
Lupin Limited(LUPIN PE-920) 114.3%
Mahindra & Mahindra Limit(M&M CE-950) 200%
Mahindra & Mahindra Fi(M&MFIN CE-225) 133.3%
Marico Limited(MARICO CE-605) 37%
Maruti Suzuki India Limit(MARUTI CE-8200) 104.7%
United Spirits Limited(MCDOWELL-N PE-680) 48.2%
MindTree Limited(MINDTREE CE-4450) 41.2%
Motherson Sumi Systems(MOTHERSUMI PE-175) 133.3%
MRF Limited(MRF CE-86000) 36.4%
NIFTY(NIFTY CE-18150) 63.1%
NMDC Limited(NMDC PE-135) 85.7%
NTPC Limited(NTPC PE-106) 33.3%
Oracle Financial Services S(OFSS PE-4300) 54.1%
Oil & Natural Gas Corporatio(ONGC PE-100) 25%
Page Industries Limited(PAGEIND CE-38000) 175.2%
Petronet LNG Limited(PETRONET CE-270) 150%
Power Finance Corporation Lim(PFC PE-115) 50%
Pidilite Industries L(PIDILITIND PE-2100) 20%
Punjab National Bank(PNB CE-47) 850%
Power Grid Corporation (POWERGRID CE-193) 120%
Rural Electrification Corp(RECLTD PE-155) 38%
Reliance Industries Lim(RELIANCE CE-2500) 74%
Steel Authority of India Limi(SAIL PE-80) 300%
State Bank of India(SBIN CE-490) 460%
Siemens Limited(SIEMENS CE-2460) 48.4%
SRF Limited(SRF PE-8700) 56.3%
Shriram Transport Fin(SRTRANSFIN CE-1600) 144.1%
Strides Arcolab Limited(STAR PE-520) 153.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-920) 42.9%
Sun TV Network Limited(SUNTV CE-480) 421.7%
Tata Chemicals Limited(TATACHEM PE-700) 183.3%
Tata Motors Limited(TATAMOTORS CE-420) 40%
Tata Power Company Limi(TATAPOWER PE-105) 50%
Tata Steel Limited(TATASTEEL PE-1260) 96.2%
Tata Consultancy Services Li(TCS PE-3820) 49.6%
Tech Mahindra Limited(TECHM PE-1200) 73.9%
Titan Industries Limited(TITAN CE-1820) 30.1%
Torrent Pharmaceutica(TORNTPHARM CE-3500) 63.7%
Torrent Power Limited(TORNTPOWER CE-570) 133.3%
TVS Motor Company Limite(TVSMOTOR PE-510) 39.1%
United Breweries Limited(UBL CE-1720) 17.9%
UltraTech Cement Limi(ULTRACEMCO PE-8200) 23%
UPL Limited(UPL CE-910) 53.9%
Vedanta Limited(VEDL CE-347) 108.3%
Voltas Limited(VOLTAS CE-1440) 55.6%
Wipro Limited(WIPRO PE-550) 71.4%
Zee Entertainment Enterprise(ZEEL PE-275) 16.1%