BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 33638.65 (0.72) | Open Interest : 2478300 ↑ Adds (244000.00)

Active Options Tips of BANKNIFTY (28-Jul-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 36000.00: CE-36000.00 120.40 447K (↑124K)29K (↑69.2%)4
BANKNIFTY Call 35000.00: CE-35000.00 300.10 435K (↑69K)28K (↑52.5%)7
BANKNIFTY Put 33000.00: PE-33000.00 580.75 315K (↑74K)26K (↑74.2%)-19
BANKNIFTY Call 33500.00: CE-33500.00 907.45 330K (↑46K)25K (↑48.6%)9
BANKNIFTY Put 33500.00: PE-33500.00 777.10 302K (↑39K)18K (↑13.7%)-17
BANKNIFTY Call 35500.00: CE-35500.00 193.65 288K (↑131K)18K (↑99.7%)6
BANKNIFTY Call 34000.00: CE-34000.00 660.90 358K (↑28K)16K (↑7.2%)9
BANKNIFTY Put 32000.00: PE-32000.00 309.45 282K (↑29K)15K (↑37.5%)-23
BANKNIFTY Call 36500.00: CE-36500.00 73.60 137K (↑41K)14K (↑97%)3
BANKNIFTY Call 34500.00: CE-34500.00 454.30 218K (↑47K)14K (↑77.4%)8
BANKNIFTY Put 31000.00: PE-31000.00 155.70 250K (↑22K)12K (↑18.7%)-26
BANKNIFTY Put 31500.00: PE-31500.00 222.10 172K (↑32K)12K (↑54.2%)-24
BANKNIFTY Call 33000.00: CE-33000.00 1224.80 169K (↑40K)11K (↑151.9%)10
BANKNIFTY Put 32500.00: PE-32500.00 431.25 256K (↑37K)11K (↑44%)-20
BANKNIFTY Put 30000.00: PE-30000.00 74.55 487K (↑22K)11K (↑2.7%)-31
BANKNIFTY Put 33200.00: PE-33200.00 653.60 30K (↑6K)11K (↑1077.7%)-17
BANKNIFTY Call 33200.00: CE-33200.00 1106.80 24K (↑15K)9K (↑1728.2%)11
BANKNIFTY Call 37000.00: CE-37000.00 46.90 166K (↑24K)8K (↓-3.4%)4
BANKNIFTY Put 29500.00: PE-29500.00 50.50 154K (↑33K)6K (↑74.3%)-32
BANKNIFTY Put 30500.00: PE-30500.00 109.30 137K (↑7K)5K (↑24.5%)-27
BANKNIFTY Put 33300.00: PE-33300.00 690.30 28K (↑14K)5K (↑171.5%)-18
BANKNIFTY Put 33100.00: PE-33100.00 619.35 16K (↑10K)5K (↑1133.5%)-17
BANKNIFTY Call 33300.00: CE-33300.00 1032.85 27K (↑9K)4K (↑362%)9
BANKNIFTY Put 34000.00: PE-34000.00 1007.85 158K (↑10K)4K (↓-39.8%)-16
BANKNIFTY Put 29000.00: PE-29000.00 36.40 116K (↑12K)4K (↑52.9%)-31
BANKNIFTY Call 38000.00: CE-38000.00 18.85 118K (↑9K)4K (↑27.9%)4
BANKNIFTY Put 33400.00: PE-33400.00 740.85 34K (↑8K)4K (↑20.6%)-16
BANKNIFTY Call 33400.00: CE-33400.00 974.10 20K (↑6K)4K (↑115.2%)10
BANKNIFTY Call 33100.00: CE-33100.00 1152.05 9K (↑6K)3K (↑1642.2%)9
BANKNIFTY Call 39000.00: CE-39000.00 9.75 313K (↑3K)3K (↓-19.6%)2
BANKNIFTY Call 37500.00: CE-37500.00 29.40 42K (↑1K)2K (↑49%)4
BANKNIFTY Call 40000.00: CE-40000.00 7.80 98K (↑1K)2K (↓-17.6%)1
BANKNIFTY Put 34500.00: PE-34500.00 1298.55 72K (↑16K)2K (↑6%)-13
BANKNIFTY Call 33600.00: CE-33600.00 869.05 14K (↑5K)2K (↑155.1%)10
BANKNIFTY Put 32800.00: PE-32800.00 513.00 21K (↑3K)2K (↑286.8%)-20
BANKNIFTY Call 32500.00: CE-32500.00 1567.65 35K (↑5K)2K (↑38.7%)9
BANKNIFTY Call 36900.00: CE-36900.00 52.20 47K (↑0K)2K (↓-37%)-4
BANKNIFTY Put 32700.00: PE-32700.00 486.70 70K (↑2K)2K (↑470.5%)-19
BANKNIFTY Call 35200.00: CE-35200.00 250.25 13K (↑5K)2K (↑227.3%)6
BANKNIFTY Call 34600.00: CE-34600.00 430.25 15K (↑10K)1K (↑595.4%)10
BANKNIFTY Call 32000.00: CE-32000.00 1921.90 62K (↑1K)1K (↓-9.8%)7
BANKNIFTY Put 30800.00: PE-30800.00 127.55 3K (↓-5.8K)1K (↑131.6%)-29
BANKNIFTY Put 31400.00: PE-31400.00 205.85 21K (↑20K)1K (↑1306.3%)-25
BANKNIFTY Put 35000.00: PE-35000.00 1650.55 123K (↑2K)1K (↓-44.7%)-11
BANKNIFTY Put 31200.00: PE-31200.00 176.60 13K (↑9K)1K (↑1544.7%)-26
BANKNIFTY Call 34800.00: CE-34800.00 357.40 12K (↑7K)1K (↑610.3%)8
BANKNIFTY Put 31800.00: PE-31800.00 267.35 15K (↑10K)1K (↑413.2%)-25
BANKNIFTY Call 33800.00: CE-33800.00 771.00 22K (↑4K)1K (↑106.5%)12
BANKNIFTY Put 36000.00: PE-36000.00 2455.50 148K (↑12K)1K (↓-58.1%)-8
BANKNIFTY Call 36200.00: CE-36200.00 99.00 6K (↑2K)1K (↑773.7%)6
BANKNIFTY Call 34400.00: CE-34400.00 494.00 13K (↑8K)1K (↑411.4%)9
BANKNIFTY Put 32200.00: PE-32200.00 348.65 16K (↑4K)1K (↑388.5%)-23
BANKNIFTY Call 34200.00: CE-34200.00 561.90 10K (↑3K)1K (↑227.6%)8
BANKNIFTY Call 39500.00: CE-39500.00 8.50 34K (↑2K)1K (↑26.6%)-5
BANKNIFTY Call 34900.00: CE-34900.00 327.55 12K (↑8K)1K (↑808.5%)5
BANKNIFTY Call 37300.00: CE-37300.00 39.90 2K (↓-0.8K)1K (↑21160%)20
BANKNIFTY Put 32900.00: PE-32900.00 546.35 7K (↓-2.2K)1K (↑289%)-19
BANKNIFTY Call 36600.00: CE-36600.00 67.70 5K (↑2K)1K (↑1909.8%)6
BANKNIFTY Put 33700.00: PE-33700.00 853.35 20K (↑10K)1K (↑90.1%)-17
BANKNIFTY Call 33700.00: CE-33700.00 820.95 12K (↑3K)1K (↑59.6%)11
BANKNIFTY Call 35300.00: CE-35300.00 230.55 7K (↑2K)1K (↑132.2%)8
BANKNIFTY Call 34100.00: CE-34100.00 639.20 11K (↑7K)1K (↑222.4%)13
BANKNIFTY Call 34300.00: CE-34300.00 525.50 11K (↑4K)1K (↑197.3%)8
BANKNIFTY Call 35600.00: CE-35600.00 174.95 8K (↑5K)1K (↑462.5%)5
BANKNIFTY Call 38500.00: CE-38500.00 14.05 33K (↑0K)1K (↓-5.3%)10
BANKNIFTY Call 36300.00: CE-36300.00 88.45 5K (↑3K)1K (↑768.2%)2
BANKNIFTY Put 32100.00: PE-32100.00 335.05 9K (↑5K)1K (↑211.9%)-21
BANKNIFTY Call 34700.00: CE-34700.00 377.35 9K (↑4K)1K (↑371.5%)6
BANKNIFTY Put 33600.00: PE-33600.00 816.20 16K (↑6K)1K (↓-16.8%)-16
BANKNIFTY Put 32300.00: PE-32300.00 377.30 13K (↑2K)1K (↑148%)-21
BANKNIFTY Call 37100.00: CE-37100.00 42.90 2K (↑1K)1K (↑3280%)3
BANKNIFTY Put 31900.00: PE-31900.00 287.05 11K (↑8K)1K (↑1233.3%)-24
BANKNIFTY Call 35100.00: CE-35100.00 277.00 7K (↑2K)1K (↑202.6%)8
BANKNIFTY Call 37200.00: CE-37200.00 44.35 2K (↑0K)1K (↑3421.7%)3
BANKNIFTY Call 32200.00: CE-32200.00 1746.40 24K (↑19K)1K (↑333.3%)6
BANKNIFTY Put 32400.00: PE-32400.00 407.50 16K (↑5K)1K (↑60.5%)-19
BANKNIFTY Call 35900.00: CE-35900.00 131.20 3K (↑1K)1K (↑301%)4
BANKNIFTY Call 35400.00: CE-35400.00 212.55 8K (↑5K)1K (↑1021.4%)8
BANKNIFTY Call 37400.00: CE-37400.00 33.85 1K (↓-0.4K)1K (↑293.4%)8
BANKNIFTY Call 40400.00: CE-40400.00 6.90 8K (↓-2.3K)1K (↑786.1%)-9
BANKNIFTY Call 36800.00: CE-36800.00 57.65 5K (↑2K)1K (↑252.6%)8
BANKNIFTY Call 33900.00: CE-33900.00 705.80 9K (↑1K)1K (↑120.5%)9
BANKNIFTY Call 36100.00: CE-36100.00 105.65 4K (↑0K)1K (↑346.1%)3
BANKNIFTY Call 35700.00: CE-35700.00 156.60 5K (↑0K)1K (↑50.8%)2
BANKNIFTY Put 32600.00: PE-32600.00 455.45 7K (↑1K)1K (↑294.9%)-20
BANKNIFTY Call 36400.00: CE-36400.00 79.35 3K (↑2K)1K (↑776%)-1
BANKNIFTY Put 29100.00: PE-29100.00 33.55 9K (↑1K)1K (↑20.9%)-48
BANKNIFTY Put 28600.00: PE-28600.00 27.75 12K (↑1K)1K (↑115.2%)-29
BANKNIFTY Call 36700.00: CE-36700.00 61.25 3K (↓-0.1K)1K (↑120.9%)2
BANKNIFTY Call 35800.00: CE-35800.00 142.20 7K (↑3K)1K (↑244.9%)5
BANKNIFTY Put 31300.00: PE-31300.00 184.60 6K (↑1K)1K (↑133.1%)-30
BANKNIFTY Call 37900.00: CE-37900.00 21.35 1K (↑0K)1K (↑7957.1%)-11
BANKNIFTY Call 37700.00: CE-37700.00 25.70 2K (↑0K)1K (↑3566.7%)2
BANKNIFTY Put 30400.00: PE-30400.00 93.35 5K (↓-3.6K)1K (↑217.3%)-33
BANKNIFTY Put 31700.00: PE-31700.00 250.75 14K (↑1K)1K (↑39.8%)-25
BANKNIFTY Put 30700.00: PE-30700.00 129.85 4K (↑1K)0K (↑171.4%)-24
BANKNIFTY Call 40100.00: CE-40100.00 9.00 1K (↓-2.3K)0K (↑193.3%)-5
BANKNIFTY Put 31600.00: PE-31600.00 236.65 4K (↑2K)0K (↑575.8%)-24
BANKNIFTY Put 40000.00: PE-40000.00 6275.15 66K (↑3K)0K (↓-76.6%)-4
BANKNIFTY Call 30000.00: CE-30000.00 3754.10 31K (↑5K)0K (↓-38%)8
BANKNIFTY Call 32800.00: CE-32800.00 1356.00 10K (↑5K)0K (↑1203.6%)9
BANKNIFTY Call 31000.00: CE-31000.00 2796.85 30K (↑0K)0K (↓-49.4%)8
BANKNIFTY Put 37000.00: PE-37000.00 3305.05 68K (↑1K)0K (↓-81.1%)-7
BANKNIFTY Put 30100.00: PE-30100.00 80.40 3K (↑0K)0K (↑148.2%)-29
BANKNIFTY Put 35200.00: PE-35200.00 1802.30 8K (↑7K)0K (↑5166.7%)-12
BANKNIFTY Put 34200.00: PE-34200.00 1106.95 5K (↑3K)0K (↑1037%)-13
BANKNIFTY Put 29900.00: PE-29900.00 67.85 1K (↑1K)0K (↑4057.1%)-26
BANKNIFTY Put 29300.00: PE-29300.00 43.20 2K (↑1K)0K (↑1056%)-30
BANKNIFTY Put 29800.00: PE-29800.00 61.30 1K (↑0K)0K (↑1477.8%)-31
BANKNIFTY Call 32900.00: CE-32900.00 1275.75 6K (↑1K)0K (↑137%)9
BANKNIFTY Call 37800.00: CE-37800.00 23.75 4K (↑1K)0K (↑3033.3%)9
BANKNIFTY Call 37600.00: CE-37600.00 31.15 1K (↑1K)0K (↑1117.4%)30
BANKNIFTY Call 40200.00: CE-40200.00 8.70 2K (↑0K)0K (↑428.3%)-4
BANKNIFTY Put 30600.00: PE-30600.00 116.35 2K (↑1K)0K (↑621.6%)-19
BANKNIFTY Put 33800.00: PE-33800.00 897.75 9K (↑1K)0K (↓-40.3%)-16
BANKNIFTY Put 31100.00: PE-31100.00 165.90 1K (↑1K)0K (↑668.8%)-29
BANKNIFTY Call 38800.00: CE-38800.00 12.90 1K (↓-0.2K)0K (↑4740%)-0
BANKNIFTY Put 30200.00: PE-30200.00 86.20 3K (↑1K)0K (↑175.6%)-29
BANKNIFTY Put 30300.00: PE-30300.00 91.45 2K (↑1K)0K (↑459.5%)-34
BANKNIFTY Put 39000.00: PE-39000.00 5311.55 301K (↑0K)0K (↓-60.4%)-4
BANKNIFTY Put 28900.00: PE-28900.00 32.15 0K (↑0K)0K (↑361.2%)-27
BANKNIFTY Put 30900.00: PE-30900.00 147.40 2K (↑2K)0K (↑1485.7%)-22
BANKNIFTY Put 29200.00: PE-29200.00 36.15 1K (↓-0.2K)0K (↑6900%)-40
BANKNIFTY Put 29700.00: PE-29700.00 58.70 2K (↑0K)0K (↑614.8%)-25
BANKNIFTY Put 28700.00: PE-28700.00 30.50 1K (↑0K)0K (↑2528.6%)-31
BANKNIFTY Call 31500.00: CE-31500.00 2295.30 9K (↑2K)0K (↑11.7%)5
BANKNIFTY Put 38000.00: PE-38000.00 4336.85 75K (↓-1.2K)0K (↓-85.6%)-4
BANKNIFTY Call 39800.00: CE-39800.00 9.85 2K (↑0K)0K (↑140.6%)-34
BANKNIFTY Call 39900.00: CE-39900.00 9.50 2K (↑1K)0K (↑850%)11
BANKNIFTY Call 40300.00: CE-40300.00 8.70 1K (↑1K)0K (↑1254.6%)-12
BANKNIFTY Call 32600.00: CE-32600.00 1449.35 6K (↑3K)0K (↑770.6%)4
BANKNIFTY Put 35500.00: PE-35500.00 2005.40 23K (↑1K)0K (↓-71.6%)-11
BANKNIFTY Put 36500.00: PE-36500.00 2861.45 22K (↑1K)0K (↓-78.3%)-9
BANKNIFTY Call 39100.00: CE-39100.00 10.50 1K (↑1K)0K (↑6750%)-29
BANKNIFTY Call 32400.00: CE-32400.00 1613.55 4K (↑3K)0K (↑214%)6
BANKNIFTY Call 38900.00: CE-38900.00 11.35 2K (↑0K)0K (↑2133.3%)0
BANKNIFTY Put 38500.00: PE-38500.00 4799.75 18K (↓-0.6K)0K (↓-66.1%)-5
BANKNIFTY Put 29400.00: PE-29400.00 47.80 1K (↑0K)0K (↑2280%)-28
BANKNIFTY Put 34600.00: PE-34600.00 1400.70 2K (↑1K)0K (↑202.7%)-10
BANKNIFTY Put 34400.00: PE-34400.00 1242.80 3K (↑0K)0K (↑4%)-12
BANKNIFTY Call 32700.00: CE-32700.00 1480.20 6K (↑1K)0K (↑1100%)13
BANKNIFTY Put 33900.00: PE-33900.00 978.10 2K (↓-0.2K)0K (↓-17.9%)-13
BANKNIFTY Put 29600.00: PE-29600.00 50.25 1K (↑1K)0K (↑8800%)-39
BANKNIFTY Put 34100.00: PE-34100.00 1037.30 3K (↑1K)0K (↓-11.2%)-17
BANKNIFTY Put 39500.00: PE-39500.00 5816.70 14K (↑0K)0K (↓-80.8%)-4
BANKNIFTY Put 37500.00: PE-37500.00 3822.05 10K (↓-0.6K)0K (↓-73.5%)-6
BANKNIFTY Put 35300.00: PE-35300.00 1811.40 1K (↑1K)0K (↑1125%)-12
BANKNIFTY Put 35400.00: PE-35400.00 2116.40 2K (↑1K)0K (↑880%)-3
BANKNIFTY Call 29000.00: CE-29000.00 4575.00 17K (↓-0.1K)0K (↓-93.8%)4
BANKNIFTY Call 31600.00: CE-31600.00 2188.15 1K (↑1K)0K (↑350%)5
BANKNIFTY Put 35600.00: PE-35600.00 2437.85 2K (↑1K)0K (↓-35.3%)4
BANKNIFTY Call 30500.00: CE-30500.00 3300.00 2K (↑0K)0K (↓-60%)8
BANKNIFTY Call 32300.00: CE-32300.00 1642.95 1K (↑0K)0K (↑60%)2
BANKNIFTY Put 35800.00: PE-35800.00 2462.75 1K (↑0K)0K (↑33.3%)-1
BANKNIFTY Call 31800.00: CE-31800.00 2060.65 1K (↑0K)0K (↑55.6%)3
BANKNIFTY Put 34300.00: PE-34300.00 1257.60 1K (↑0K)0K (↓-6.7%)-6
BANKNIFTY Put 35100.00: PE-35100.00 1681.10 1K (↑0K)0K (↓-82.9%)-14
BANKNIFTY Call 31400.00: CE-31400.00 2246.15 1K (↑0K)0K (↓-23.1%)-3
BANKNIFTY Call 31200.00: CE-31200.00 2328.70 1K (↑0K)0K (↑80%)-3
BANKNIFTY Call 29500.00: CE-29500.00 4199.60 1K (↑0K)0K (↓-79%)7
BANKNIFTY Call 31300.00: CE-31300.00 2322.55 1K (↑0K)0K (↓-27.3%)-2
BANKNIFTY Put 34800.00: PE-34800.00 1624.10 1K (↑0K)0K (↓-68.2%)-4
BANKNIFTY Put 36700.00: PE-36700.00 3000.00 2K (↓-0.1K)0K (↓-91%)-8
BANKNIFTY Call 31700.00: CE-31700.00 2009.25 1K (↑0K)0K (↓-37.5%)-0
BANKNIFTY Call 32100.00: CE-32100.00 1739.25 0K (↑0K)0K (↑0%)-11
BANKNIFTY Put 34900.00: PE-34900.00 1713.45 1K (↓-0K)0K (↑50%)0
BANKNIFTY Put 35900.00: PE-35900.00 2496.40 1K (↑0K)0K (↓-90%)2
BANKNIFTY Put 36200.00: PE-36200.00 2836.45 0K (↓-0K)0K (↓-57.1%)-0
BANKNIFTY Put 36400.00: PE-36400.00 2900.00 0K (↑0K)0K (↓-40%)2
BANKNIFTY Put 37600.00: PE-37600.00 3910.10 1K (↓-0K)0K (↓-90.9%)-5
BANKNIFTY Call 28600.00: CE-28600.00 4975.30 1K (↑0K)0K (↓-90%)5
BANKNIFTY Call 31900.00: CE-31900.00 1960.95 0K (↑0K)0K (↑0%)0
BANKNIFTY Put 35700.00: PE-35700.00 2231.25 1K (↑0K)0K (↓-91.3%)-8
BANKNIFTY Put 36300.00: PE-36300.00 2955.45 0K (↑0K)0K (↑100%)3
BANKNIFTY Put 37700.00: PE-37700.00 4354.00 0K (↑0K)0K (↑100%)10
BANKNIFTY Put 37900.00: PE-37900.00 4447.30 0K (↑0K)0K (↓-60%)3
BANKNIFTY Put 34700.00: PE-34700.00 1740.80 1K (↑0K)0K (↓-75%)10
BANKNIFTY Put 39400.00: PE-39400.00 5742.05 1K (↑0K)0K (↓-50%)-2

Reliance Industries Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
RELIANCE Put 2400.00: PE-2400.00 93.05 1791K (↑1162K)105K (↑2287.9%)261
RELIANCE Call 2600.00: CE-2600.00 31.60 5124K (↑3685K)104K (↑348%)-62
RELIANCE Call 2500.00: CE-2500.00 60.80 3944K (↑3436K)100K (↑2518.3%)-57
RELIANCE Put 2300.00: PE-2300.00 55.90 2292K (↑1695K)89K (↑3239.2%)290
RELIANCE Put 2200.00: PE-2200.00 32.30 1498K (↑1144K)63K (↑3212.5%)276
RELIANCE Call 2700.00: CE-2700.00 16.25 2789K (↑1311K)63K (↑397.3%)-63
RELIANCE Call 2400.00: CE-2400.00 107.15 1696K (↑1589K)52K (↑15237.2%)-50

Oil & Natural Gas Corporation Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 1.65 14846K (↑11966K)17K (↑914.6%)-71
ONGC Call 140.00: CE-140.00 3.45 14476K (↑13444K)15K (↑22376.5%)-71
ONGC Put 130.00: PE-130.00 7.15 4304K (↑3292K)13K (↑5654.2%)472
ONGC Call 160.00: CE-160.00 0.80 14676K (↑4774K)13K (↑355.2%)-66
ONGC Call 145.00: CE-145.00 2.35 8917K (↑8304K)10K (↑7278%)-72
ONGC Put 140.00: PE-140.00 13.15 2383K (↑501K)9K (↑878.8%)370
ONGC Call 155.00: CE-155.00 1.15 12270K (↑3142K)8K (↑150.5%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-2400.00 1791K (↑1162K)261
RELIANCE CE-2600.00 5124K (↑3685K)-62
RELIANCE CE-2500.00 3944K (↑3436K)-57
RELIANCE PE-2300.00 2292K (↑1695K)290
RELIANCE PE-2200.00 1498K (↑1144K)276
RELIANCE CE-2700.00 2789K (↑1311K)-63

Top Gainers

OptionOpen Interest %
DIXON CE-5000.00 1K (↑0K)1850
TATACOMM CE-1300.00 10K (↑9K)1600
DIVISLAB CE-4700.00 1K (↑0K)1300
DALBHARAT PE-1100.00 2K (↑0K)900
VOLTAS PE-960.00 15K (↑15K)898
NAVINFLUOR PE-2800.00 0K (↑0K)627

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 54880K (↑10570K)0
IDEA CE-10.00 52430K (↑8470K)0
IDEA PE-9.00 35770K (↑2170K)-6
IDEA PE-8.00 34930K (↑5740K)0
IDEA CE-11.00 34930K (↑11900K)50
ONGC CE-150.00 14846K (↑11966K)-71

Hot

OptionOpen Interest %
IDEA CE-11.00 34930K (↑11900K)50
ITC CE-280.00 10579K (↑5456K)142
ITC CE-300.00 12240K (↑5254K)190
ITC CE-285.00 6122K (↑3715K)167
ITC CE-295.00 3901K (↑3661K)193
ITC CE-290.00 8342K (↑3338K)192

Top

OptionOpen Interest %
IDEA CE-11.00 34930K (↑11900K)50
IDFCFIRSTB CE-40.00 12765K (↑1395K)50
ITC CE-300.00 12240K (↑5254K)190
IDEA CE-8.00 10990K (↑2240K)6
ITC CE-280.00 10579K (↑5456K)142
PNB CE-35.00 10384K (↑672K)50

Top Losers

OptionOpen Interest %
AUBANK CE-690.00 1K (↑1K)-100
BERGEPAINT CE-670.00 1K (↑1K)-99
CHAMBLFERT CE-340.00 2K (↑2K)-99
SRF CE-2900.00 2K (↑2K)-99
BAJAJFINSV CE-14250.00 0K (↑0K)-99
NATIONALUM CE-92.50 4K (↑4K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15700.00 1148K (↑449K)-3
NIFTY PE-15500.00 2628K (↑267K)-7
NIFTY CE-16000.00 2019K (↑217K)-4
NIFTY PE-15700.00 1346K (↑376K)-6
NIFTY PE-15600.00 1027K (↑352K)-5
NIFTY PE-15000.00 3042K (↑409K)-12

Top Gainers

OptionOpen Interest %
NIFTY CE-18300.00 16K (↑0K)33
BANKNIFTY CE-37600.00 1K (↑1K)30
BANKNIFTY CE-37300.00 2K (↓-1K)20
NIFTY CE-18450.00 4K (↓-0K)15
NIFTY CE-18600.00 20K (↑1K)13
BANKNIFTY CE-34100.00 11K (↑7K)13

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 3042K (↑409K)-12
NIFTY PE-15500.00 2628K (↑267K)-7
NIFTY PE-14500.00 2421K (↑479K)-16
NIFTY PE-14000.00 2281K (↑427K)-23
NIFTY CE-17000.00 2247K (↑277K)-19
NIFTY CE-16500.00 2095K (↑109K)-9

Hot

OptionOpen Interest %
BANKNIFTY CE-33200.00 24K (↑15K)11
BANKNIFTY CE-34600.00 15K (↑10K)10
BANKNIFTY CE-34100.00 11K (↑7K)13
BANKNIFTY CE-33600.00 14K (↑5K)10
BANKNIFTY CE-33800.00 22K (↑4K)12
BANKNIFTY CE-33700.00 12K (↑3K)11

Top

OptionOpen Interest %
NIFTY PE-18500.00 558K (↑6K)0
BANKNIFTY CE-36000.00 447K (↑124K)4
BANKNIFTY CE-35000.00 435K (↑69K)7
BANKNIFTY CE-34000.00 358K (↑28K)9
BANKNIFTY CE-33500.00 330K (↑46K)9
BANKNIFTY CE-39000.00 313K (↑3K)2

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29100.00 9K (↑1K)-48
BANKNIFTY PE-29200.00 1K (↓-0K)-40
BANKNIFTY PE-29600.00 1K (↑1K)-39
BANKNIFTY PE-30300.00 2K (↑1K)-34
BANKNIFTY CE-39800.00 2K (↑0K)-34
NIFTY CE-17650.00 2K (↑0K)-34

Free Options Tips

ACC Limited(ACC PE-1800) 141.9%
Adani Enterprises Limit(ADANIENT CE-2380) 39.1%
Adani Ports and Specia(ADANIPORTS PE-510) 166.7%
Amara Raja Batteries L(AMARAJABAT PE-430) 73.9%
Ambuja Cements Limited(AMBUJACEM CE-370) 68.5%
Apollo Hospitals Ente(APOLLOHOSP CE-3800) 12.7%
Apollo Tyres Limited(APOLLOTYRE CE-195) 43.3%
Ashok Leyland Limited(ASHOKLEY CE-120) 40.4%
Asian Paints Limited(ASIANPAINT CE-3250) 82.6%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 33.3%
Axis Bank Limited(AXISBANK CE-800) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) 25%
Bajaj Finance Limited(BAJFINANCE CE-6100) 69.5%
Bank of Baroda(BANKBARODA PE-108) 23.1%
BANKNIFTY(BANKNIFTY CE-37600) 30.1%
Bata India Limited(BATAINDIA CE-1600) 62.8%
Bharat Electronics Limited(BEL PE-240) 21.6%
Bharat Forge Limited(BHARATFORG PE-680) 34.6%
Bharti Airtel Limited(BHARTIARTL CE-630) 43.5%
Bharat Heavy Electricals Limi(BHEL CE-45) 10.9%
Biocon Limited(BIOCON CE-300) 9.7%
Bosch Limited(BOSCHLTD CE-16500) 61.4%
Bharat Petroleum Corporation(BPCL CE-390) 100%
Britannia Industries L(BRITANNIA CE-4000) 450%
Canara Bank(CANBK PE-140) 200%
Cipla Limited(CIPLA CE-880) 52.2%
Coal India Limited(COALINDIA PE-178) 33.8%
Colgate Palmolive (India)(COLPAL CE-1550) 66%
Container Corporation of I(CONCOR PE-590) 42.5%
Cummins India Limited(CUMMINSIND CE-1000) 4.9%
Dabur India Limited(DABUR CE-515) 101.9%
Divis Laboratories Limi(DIVISLAB CE-4700) 1300%
DLF Limited(DLF CE-370) 61.5%
Dr. Reddys Laboratories (DRREDDY PE-3700) 26.5%
Eicher Motors Limited(EICHERMOT PE-2400) 134%
Exide Industries Limited(EXIDEIND CE-175) 66.7%
The Federal Bank Limit(FEDERALBNK CE-110) 66.7%
GAIL (India) Limited(GAIL PE-118) 108.3%
Glenmark Pharmaceuticals(GLENMARK CE-450) 38.7%
GMR Infrastructure Limite(GMRINFRA CE-40) 33.3%
Godrej Consumer Products(GODREJCP CE-870) 86.1%
Granules India Limited(GRANULES CE-285) 37.9%
Grasim Industries Limited(GRASIM CE-1320) 22.2%
Havells India Limited(HAVELLS PE-1080) 59.3%
HCL Technologies Limited(HCLTECH PE-740) 20%
Housing Development Finance(HDFC CE-2800) 300%
HDFC Bank Limited(HDFCBANK CE-1800) 140%
Hero MotoCorp Limited(HEROMOTOCO CE-2700) 20.9%
Hindalco Industries Limi(HINDALCO CE-280) 29.4%
Hindustan Petroleum Cor(HINDPETRO CE-275) 200%
Hindustan Unilever Li(HINDUNILVR CE-2560) 105.7%
Indiabulls Housing Fin(IBULHSGFIN PE-120) 4.5%
ICICI Bank Limited(ICICIBANK PE-520) 200%
Idea Cellular Limited(IDEA CE-12) 100%
IDFC Limited(IDFC CE-65) 200%
Indraprastha Gas Limited(IGL CE-425) 300%
The India Cements Limite(INDIACEM CE-220) 100%
IndusInd Bank Limited(INDUSINDBK CE-1100) 50%
Infosys Limited(INFY CE-1900) 80%
Indian Oil Corporation Limited(IOC PE-71) 61.5%
ITC Limited(ITC CE-293) 193.9%
Jindal Steel & Power L(JINDALSTEL CE-290) 50.6%
JSW Steel Limited(JSWSTEEL PE-440) 100%
Jubilant Foodworks Limit(JUBLFOOD CE-580) 111.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 14.5%
L&T Finance Holdings Lim(L&TFH CE-90) 50%
LIC Housing Finance Lim(LICHSGFIN CE-420) 350%
Larsen & Toubro Limited(LT CE-2000) 150%
Lupin Limited(LUPIN PE-710) 170.3%
Mahindra & Mahindra Limit(M&M CE-940) 62.8%
Mahindra & Mahindra Fi(M&MFIN CE-183) 30%
Marico Limited(MARICO CE-510) 68.2%
Maruti Suzuki India Limit(MARUTI CE-7300) 11.5%
United Spirits Limited(MCDOWELL-N CE-940) 566.7%
MindTree Limited(MINDTREE PE-3800) 13%
MRF Limited(MRF CE-70000) 47.3%
NIFTY(NIFTY CE-18300) 32.7%
NMDC Limited(NMDC PE-93) 333.3%
NTPC Limited(NTPC PE-138) 30.8%
Oracle Financial Services S(OFSS PE-3000) 44.1%
Oil & Natural Gas Corporatio(ONGC PE-128) 526.3%
Page Industries Limited(PAGEIND CE-44000) 57.5%
Petronet LNG Limited(PETRONET CE-223) 108.1%
Power Finance Corporation Lim(PFC CE-115) 30%
Pidilite Industries L(PIDILITIND CE-2500) 71.4%
Punjab National Bank(PNB CE-35) 50%
Power Grid Corporation (POWERGRID PE-218) 65.2%
Rural Electrification Corp(RECLTD CE-150) 100%
Reliance Industries Lim(RELIANCE PE-2220) 304.5%
Steel Authority of India Limi(SAIL PE-51) 233.3%
State Bank of India(SBIN CE-540) 26.7%
Siemens Limited(SIEMENS CE-2560) 13.8%
SRF Limited(SRF PE-1900) 74.1%
Shriram Transport Fin(SRTRANSFIN PE-1000) 83.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 11.1%
Sun TV Network Limited(SUNTV PE-430) 74.3%
Tata Chemicals Limited(TATACHEM PE-640) 184.6%
Tata Communications Lim(TATACOMM CE-1300) 1600%
Tata Motors Limited(TATAMOTORS PE-490) 13.3%
Tata Power Company Limi(TATAPOWER CE-270) 20%
Tata Steel Limited(TATASTEEL CE-1220) 42.9%
Tata Consultancy Services Li(TCS CE-3550) 35.7%
Tech Mahindra Limited(TECHM CE-1400) 14.3%
Titan Industries Limited(TITAN PE-1550) 581.8%
Torrent Pharmaceutica(TORNTPHARM CE-2900) 25.5%
Torrent Power Limited(TORNTPOWER CE-500) 4.4%
TVS Motor Company Limite(TVSMOTOR CE-740) 42.5%
United Breweries Limited(UBL CE-1600) 74.8%
UltraTech Cement Limi(ULTRACEMCO CE-7000) 90.2%
UPL Limited(UPL CE-800) 25%
Vedanta Limited(VEDL CE-400) 250%
Voltas Limited(VOLTAS PE-960) 897.6%
Wipro Limited(WIPRO PE-330) 500%
Zee Entertainment Enterprise(ZEEL CE-290) 160%