BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 34817.85 (-0.41) | Open Interest : 1440600 ↑ Adds (79000.00)

Active Options Tips of BANKNIFTY (29-Jul-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 35000.00: PE-35000.00 321.80 1074K (↓-328.5K)2171K (↑24.5%)18
BANKNIFTY Call 35000.00: CE-35000.00 136.50 2068K (↑411K)2059K (↑5.4%)-43
BANKNIFTY Put 34800.00: PE-34800.00 208.40 826K (↑1K)1468K (↑42%)12
BANKNIFTY Call 35100.00: CE-35100.00 104.90 1113K (↑392K)1347K (↑39.5%)-46
BANKNIFTY Call 35200.00: CE-35200.00 79.35 1239K (↑561K)1315K (↑51%)-49
BANKNIFTY Put 34500.00: PE-34500.00 98.55 1318K (↑250K)1146K (↑14.3%)-2
BANKNIFTY Call 35500.00: CE-35500.00 32.80 1746K (↑469K)1140K (↑16.4%)-54
BANKNIFTY Put 34900.00: PE-34900.00 261.75 356K (↓-222.2K)1088K (↑7.5%)16
BANKNIFTY Put 35100.00: PE-35100.00 388.80 208K (↓-18.4K)1014K (↑105.4%)19
BANKNIFTY Put 34700.00: PE-34700.00 164.65 618K (↑62K)930K (↑49.4%)8
BANKNIFTY Call 34900.00: CE-34900.00 176.00 755K (↑348K)866K (↑9.8%)-40
BANKNIFTY Call 34800.00: CE-34800.00 222.35 946K (↑523K)810K (↑27.5%)-37
BANKNIFTY Call 35300.00: CE-35300.00 58.90 887K (↑314K)785K (↑41%)-51
BANKNIFTY Call 35400.00: CE-35400.00 43.75 744K (↑219K)761K (↑61.3%)-53
BANKNIFTY Put 34000.00: PE-34000.00 26.70 1382K (↑9K)751K (↑18.8%)-25
BANKNIFTY Put 34600.00: PE-34600.00 127.80 446K (↑76K)640K (↑39.9%)3
BANKNIFTY Put 35200.00: PE-35200.00 464.80 119K (↓-6K)619K (↑148.1%)20
BANKNIFTY Call 36000.00: CE-36000.00 10.45 1643K (↑3K)588K (↓-5.3%)-37
BANKNIFTY Call 35600.00: CE-35600.00 24.35 676K (↑331K)499K (↑29.2%)-54
BANKNIFTY Put 33500.00: PE-33500.00 10.60 1366K (↑66K)476K (↑25.1%)-36
BANKNIFTY Put 34400.00: PE-34400.00 75.20 365K (↑35K)471K (↑23.8%)-7
BANKNIFTY Put 34300.00: PE-34300.00 57.10 577K (↑149K)436K (↑30.5%)-12
BANKNIFTY Call 35700.00: CE-35700.00 18.70 453K (↓-33.4K)436K (↑40.5%)-52
BANKNIFTY Put 34200.00: PE-34200.00 43.55 506K (↑63K)386K (↑41.4%)-17
BANKNIFTY Put 33000.00: PE-33000.00 5.85 1008K (↓-45K)329K (↑1.5%)-33
BANKNIFTY Call 35800.00: CE-35800.00 14.95 414K (↓-112K)321K (↑13.4%)-48
BANKNIFTY Call 34700.00: CE-34700.00 277.85 343K (↑130K)320K (↑28.9%)-34
BANKNIFTY Call 36500.00: CE-36500.00 6.05 1325K (↑222K)292K (↓-4.5%)-10
BANKNIFTY Call 37000.00: CE-37000.00 4.65 1381K (↑302K)241K (↑22.1%)4
BANKNIFTY Put 34100.00: PE-34100.00 33.70 420K (↑121K)232K (↑28.2%)-22
BANKNIFTY Call 35900.00: CE-35900.00 12.30 374K (↑1K)231K (↑8.8%)-43
BANKNIFTY Put 35300.00: PE-35300.00 541.15 54K (↓-10.7K)216K (↑166.9%)19
BANKNIFTY Put 32500.00: PE-32500.00 3.65 496K (↓-67K)210K (↑6.1%)-28
BANKNIFTY Put 33900.00: PE-33900.00 21.20 333K (↑41K)192K (↑10.6%)-28
BANKNIFTY Put 33800.00: PE-33800.00 16.90 340K (↑59K)190K (↑18.1%)-32
BANKNIFTY Call 34500.00: CE-34500.00 411.30 335K (↓-93.3K)175K (↑15.1%)-27
BANKNIFTY Call 36200.00: CE-36200.00 7.55 507K (↑145K)168K (↑14.7%)-25
BANKNIFTY Call 37500.00: CE-37500.00 3.75 749K (↑71K)165K (↑24.1%)10
BANKNIFTY Put 35500.00: PE-35500.00 717.35 182K (↓-47.1K)157K (↑41.5%)19
BANKNIFTY Put 33700.00: PE-33700.00 14.05 187K (↑27K)148K (↑4.1%)-35
BANKNIFTY Put 32000.00: PE-32000.00 2.85 734K (↓-0.3K)140K (↓-16.1%)-20
BANKNIFTY Call 38000.00: CE-38000.00 3.40 736K (↓-128.3K)137K (↑38.3%)11
BANKNIFTY Call 36100.00: CE-36100.00 8.85 247K (↑55K)135K (↑8.1%)-30
BANKNIFTY Put 33600.00: PE-33600.00 11.75 278K (↑113K)127K (↑15.5%)-37
BANKNIFTY Put 35400.00: PE-35400.00 625.30 35K (↓-11.5K)125K (↑379.4%)19
BANKNIFTY Call 34600.00: CE-34600.00 341.75 112K (↑24K)121K (↑19.2%)-30
BANKNIFTY Call 36300.00: CE-36300.00 6.80 252K (↑17K)97K (↓-1.7%)-18
BANKNIFTY Call 36400.00: CE-36400.00 6.30 147K (↑8K)89K (↑7.9%)-14
BANKNIFTY Put 33400.00: PE-33400.00 8.95 148K (↑14K)84K (↑23.9%)-37
BANKNIFTY Put 33200.00: PE-33200.00 6.70 404K (↑119K)81K (↑15.1%)-39
BANKNIFTY Put 33300.00: PE-33300.00 7.60 171K (↑47K)63K (↑9.5%)-39
BANKNIFTY Put 31500.00: PE-31500.00 1.85 449K (↓-18.9K)63K (↓-18.7%)-24
BANKNIFTY Call 38500.00: CE-38500.00 3.40 406K (↑9K)57K (↑22.9%)26
BANKNIFTY Call 39000.00: CE-39000.00 3.20 406K (↑13K)57K (↑48.6%)31
BANKNIFTY Call 36600.00: CE-36600.00 5.45 214K (↑5K)52K (↑0.9%)-7
BANKNIFTY Put 31000.00: PE-31000.00 1.75 363K (↓-26.9K)47K (↑3.9%)-24
BANKNIFTY Call 39500.00: CE-39500.00 3.00 322K (↑14K)46K (↑37.3%)30
BANKNIFTY Call 39900.00: CE-39900.00 3.00 273K (↑151K)45K (↑35.7%)33
BANKNIFTY Put 33100.00: PE-33100.00 6.00 90K (↑34K)44K (↑15.3%)-39
BANKNIFTY Call 36800.00: CE-36800.00 4.80 211K (↑25K)41K (↑1.7%)2
BANKNIFTY Call 36700.00: CE-36700.00 5.25 85K (↓-13.9K)37K (↓-5.4%)-2
BANKNIFTY Put 32900.00: PE-32900.00 5.20 58K (↓-32.8K)33K (↑21.5%)-32
BANKNIFTY Put 32800.00: PE-32800.00 4.85 59K (↓-28.6K)25K (↓-7.8%)-30
BANKNIFTY Call 36900.00: CE-36900.00 4.75 41K (↓-2.4K)19K (↑0.8%)6
BANKNIFTY Put 30000.00: PE-30000.00 1.65 155K (↓-3K)19K (↑28.7%)-25
BANKNIFTY Call 39800.00: CE-39800.00 3.55 297K (↑236K)18K (↑292.3%)54
BANKNIFTY Call 37100.00: CE-37100.00 4.30 47K (↓-10.4K)17K (↑28.8%)6
BANKNIFTY Call 34000.00: CE-34000.00 844.55 117K (↑19K)16K (↑36.9%)-15
BANKNIFTY Put 32700.00: PE-32700.00 4.50 41K (↓-39.1K)16K (↓-19.2%)-27
BANKNIFTY Put 30500.00: PE-30500.00 1.70 65K (↓-10.7K)15K (↑27.9%)-24
BANKNIFTY Call 34400.00: CE-34400.00 487.55 46K (↑7K)14K (↑35.5%)-24
BANKNIFTY Put 35600.00: PE-35600.00 806.80 31K (↑3K)14K (↑181.6%)18
BANKNIFTY Put 28200.00: PE-28200.00 1.40 105K (↑7K)13K (↑30.3%)-22
BANKNIFTY Call 37200.00: CE-37200.00 4.00 78K (↑17K)13K (↑14.3%)0
BANKNIFTY Put 32600.00: PE-32600.00 4.05 17K (↓-15.5K)13K (↓-1.7%)-30
BANKNIFTY Put 32400.00: PE-32400.00 3.20 27K (↓-16.8K)11K (↑29.9%)-27
BANKNIFTY Put 36000.00: PE-36000.00 1188.75 118K (↓-28.3K)10K (↑34.8%)13
BANKNIFTY Call 37300.00: CE-37300.00 3.70 48K (↑21K)10K (↑55.6%)-1
BANKNIFTY Put 32300.00: PE-32300.00 2.85 70K (↓-8.9K)10K (↓-2.2%)-28
BANKNIFTY Call 37700.00: CE-37700.00 3.60 18K (↑6K)8K (↑89.6%)9
BANKNIFTY Put 28500.00: PE-28500.00 1.45 57K (↑10K)7K (↑78.4%)-22
BANKNIFTY Call 37400.00: CE-37400.00 3.70 45K (↑1K)7K (↑34.6%)6
BANKNIFTY Put 32200.00: PE-32200.00 2.85 40K (↓-9K)7K (↓-12.3%)-28
BANKNIFTY Call 34300.00: CE-34300.00 573.75 19K (↓-1.7K)7K (↑72.8%)-21
BANKNIFTY Call 37600.00: CE-37600.00 3.60 16K (↑2K)5K (↑22.2%)11
BANKNIFTY Put 32100.00: PE-32100.00 2.80 16K (↓-5.3K)5K (↑1.3%)-25
BANKNIFTY Put 35700.00: PE-35700.00 902.40 33K (↓-8.3K)5K (↑76.1%)17
BANKNIFTY Put 35800.00: PE-35800.00 993.75 44K (↓-3.3K)4K (↑172.6%)16
BANKNIFTY Put 29500.00: PE-29500.00 1.75 22K (↓-0.7K)4K (↑34.5%)-20
BANKNIFTY Call 37800.00: CE-37800.00 3.55 22K (↓-7K)4K (↓-24.1%)9
BANKNIFTY Call 37900.00: CE-37900.00 3.50 10K (↓-11.6K)4K (↑54.1%)9
BANKNIFTY Put 29000.00: PE-29000.00 1.60 34K (↓-5.2K)4K (↑50.1%)-18
BANKNIFTY Call 34200.00: CE-34200.00 660.55 11K (↓-1.8K)3K (↑6.6%)-20
BANKNIFTY Put 31800.00: PE-31800.00 2.40 18K (↓-7.7K)2K (↓-63.1%)-13
BANKNIFTY Call 38300.00: CE-38300.00 3.10 13K (↑6K)2K (↑410.5%)-2
BANKNIFTY Put 31900.00: PE-31900.00 2.55 18K (↓-4.6K)2K (↓-58.6%)-20
BANKNIFTY Call 38100.00: CE-38100.00 3.30 2K (↓-6.3K)2K (↑167.5%)3
BANKNIFTY Put 31600.00: PE-31600.00 1.95 6K (↓-1K)2K (↑20.5%)-25
BANKNIFTY Call 39600.00: CE-39600.00 3.05 14K (↓-6.2K)2K (↑38.6%)22
BANKNIFTY Put 31700.00: PE-31700.00 2.15 4K (↑0K)1K (↓-40.1%)-22
BANKNIFTY Call 38200.00: CE-38200.00 3.20 5K (↑3K)1K (↑77.1%)0
BANKNIFTY Put 35900.00: PE-35900.00 1097.20 18K (↓-1.3K)1K (↑96.6%)15
BANKNIFTY Call 34100.00: CE-34100.00 748.90 7K (↓-1.8K)1K (↑102.3%)-17
BANKNIFTY Call 38400.00: CE-38400.00 3.55 13K (↓-0.9K)1K (↑184.4%)18
BANKNIFTY Call 38600.00: CE-38600.00 3.35 2K (↓-1.6K)1K (↑126.9%)29
BANKNIFTY Put 30200.00: PE-30200.00 1.80 4K (↓-0.2K)1K (↑416.7%)-42
BANKNIFTY Put 31400.00: PE-31400.00 1.75 1K (↓-3.5K)1K (↓-26%)-30
BANKNIFTY Put 30100.00: PE-30100.00 2.60 2K (↑2K)1K (↓-59.3%)0
BANKNIFTY Call 33000.00: CE-33000.00 1825.25 12K (↓-2.7K)1K (↓-6.8%)-7
BANKNIFTY Call 38700.00: CE-38700.00 3.60 2K (↑0K)0K (↑87.5%)24
BANKNIFTY Put 37000.00: PE-37000.00 2182.60 202K (↓-3K)0K (↑30.9%)7
BANKNIFTY Put 28300.00: PE-28300.00 2.05 1K (↑1K)0K (↑2523.5%)37
BANKNIFTY Call 38800.00: CE-38800.00 3.75 4K (↑0K)0K (↓-11.2%)29
BANKNIFTY Call 39700.00: CE-39700.00 3.35 3K (↑3K)0K (↑725.5%)52
BANKNIFTY Put 36500.00: PE-36500.00 1687.80 29K (↓-3.4K)0K (↓-6.1%)10
BANKNIFTY Put 36200.00: PE-36200.00 1393.00 5K (↓-0.1K)0K (↑78.2%)12
BANKNIFTY Call 33500.00: CE-33500.00 1324.55 8K (↓-0.3K)0K (↓-34.3%)-10
BANKNIFTY Call 38900.00: CE-38900.00 3.60 2K (↓-0.4K)0K (↑53.7%)31
BANKNIFTY Put 31200.00: PE-31200.00 2.30 6K (↑0K)0K (↓-71.9%)-10
BANKNIFTY Call 39400.00: CE-39400.00 2.60 1K (↓-1.2K)0K (↑47.2%)13
BANKNIFTY Call 39100.00: CE-39100.00 3.20 1K (↓-0.7K)0K (↑214.1%)28
BANKNIFTY Put 28400.00: PE-28400.00 1.40 2K (↑1K)0K (↑78.7%)-20
BANKNIFTY Put 31300.00: PE-31300.00 2.35 1K (↓-1.3K)0K (↓-64.2%)4
BANKNIFTY Put 30700.00: PE-30700.00 1.45 1K (↓-2.7K)0K (↓-2.3%)-59
BANKNIFTY Put 30900.00: PE-30900.00 1.75 2K (↓-0.8K)0K (↑9.1%)-20
BANKNIFTY Put 30800.00: PE-30800.00 3.55 0K (↑0K)0K (↑940%)42
BANKNIFTY Put 30300.00: PE-30300.00 3.40 0K (↑0K)0K (↑288.5%)31
BANKNIFTY Put 31100.00: PE-31100.00 2.15 1K (↓-0.6K)0K (↓-62.6%)-10
BANKNIFTY Call 33900.00: CE-33900.00 945.10 3K (↓-0.3K)0K (↓-58.8%)-13
BANKNIFTY Put 36100.00: PE-36100.00 1278.80 10K (↓-0.9K)0K (↓-46.2%)12
BANKNIFTY Call 33800.00: CE-33800.00 1027.60 3K (↑0K)0K (↓-16.4%)-14
BANKNIFTY Call 39200.00: CE-39200.00 3.30 1K (↓-0K)0K (↑74.2%)20
BANKNIFTY Put 38000.00: PE-38000.00 3191.45 10K (↓-2.5K)0K (↑119%)6
BANKNIFTY Put 39500.00: PE-39500.00 4672.10 16K (↓-2.5K)0K (↑941.7%)4
BANKNIFTY Put 28800.00: PE-28800.00 1.45 0K (↓-0.2K)0K (↓-65%)-45
BANKNIFTY Call 33700.00: CE-33700.00 1140.45 4K (↑0K)0K (↓-78.6%)-12
BANKNIFTY Put 39000.00: PE-39000.00 4181.75 14K (↓-0.5K)0K (↑112.1%)4
BANKNIFTY Call 28500.00: CE-28500.00 6314.00 10K (↓-1.2K)0K (↑221.1%)-3
BANKNIFTY Call 31500.00: CE-31500.00 3305.80 3K (↑0K)0K (↓-28.1%)-5
BANKNIFTY Put 30400.00: PE-30400.00 1.65 1K (↓-0.7K)0K (↓-68.1%)-28
BANKNIFTY Put 36300.00: PE-36300.00 1505.00 3K (↓-0.2K)0K (↑84%)12
BANKNIFTY Call 33600.00: CE-33600.00 1225.45 2K (↑0K)0K (↓-52.4%)-11
BANKNIFTY Call 39300.00: CE-39300.00 2.80 1K (↓-0.1K)0K (↓-65.4%)12
BANKNIFTY Call 31000.00: CE-31000.00 3812.00 14K (↓-0K)0K (↓-47.6%)-5
BANKNIFTY Call 32000.00: CE-32000.00 2816.65 13K (↓-0K)0K (↓-6.3%)-6
BANKNIFTY Call 33100.00: CE-33100.00 1784.30 1K (↑0K)0K (↑480%)-5
BANKNIFTY Put 37500.00: PE-37500.00 2725.00 4K (↓-0.1K)0K (↑90%)8
BANKNIFTY Call 28200.00: CE-28200.00 6634.00 4K (↑0K)0K (↑41.7%)-3
BANKNIFTY Call 32500.00: CE-32500.00 2583.35 5K (↓-0.2K)0K (↑0%)4
BANKNIFTY Call 30000.00: CE-30000.00 4805.00 8K (↑0K)0K (↓-51.6%)-4
BANKNIFTY Call 33300.00: CE-33300.00 1536.45 1K (↑0K)0K (↑333.3%)-12
BANKNIFTY Put 36600.00: PE-36600.00 1795.65 1K (↓-0.2K)0K (↑66.7%)10
BANKNIFTY Put 37700.00: PE-37700.00 2561.00 0K (↑0K)0K (↑100%)-6
BANKNIFTY Call 29000.00: CE-29000.00 5807.10 6K (↑0K)0K (↑16.7%)-2
BANKNIFTY Call 32900.00: CE-32900.00 1880.00 1K (↓-0.2K)0K (↓-46.2%)-11
BANKNIFTY Call 32700.00: CE-32700.00 2130.00 1K (↓-0.1K)0K (↓-54.6%)-7
BANKNIFTY Call 33400.00: CE-33400.00 1430.00 1K (↓-0.1K)0K (↓-96%)-9
BANKNIFTY Put 36400.00: PE-36400.00 1486.35 5K (↓-0.1K)0K (↓-83.3%)13
BANKNIFTY Put 36700.00: PE-36700.00 1655.25 1K (↓-0.1K)0K (↓-66.7%)-7
BANKNIFTY Put 38500.00: PE-38500.00 3508.20 2K (↑0K)0K (↓-81.3%)-1
BANKNIFTY Call 33200.00: CE-33200.00 1584.95 1K (↓-0.1K)0K (↓-96.3%)-11
BANKNIFTY Put 36800.00: PE-36800.00 1758.00 1K (↓-0K)0K (↑0%)-6
BANKNIFTY Put 36900.00: PE-36900.00 1878.50 1K (↓-0.1K)0K (↓-71.4%)-0
BANKNIFTY Call 31600.00: CE-31600.00 3418.15 0K (↑0K)0K (↓-85.7%)-2
BANKNIFTY Put 29100.00: PE-29100.00 2.00 0K (↓-0K)0K (↓-95.7%)-23
BANKNIFTY Put 37400.00: PE-37400.00 2375.75 0K (↓-0K)0K (↑0%)-2
BANKNIFTY Put 38300.00: PE-38300.00 3286.15 0K (↓-0K)0K (↓-50%)1

Free Day Trading Tips for BANKNIFTY Option CE (29-Jul-2021):35700.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 31 31 45 71.3 85.4

Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Jul-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 3.25 3123K (↓-577.5K)40K (↓-6.5%)-68
RELIANCE Call 2080.00: CE-2080.00 5.00 951K (↑345K)27K (↑164.8%)-68
RELIANCE Call 2120.00: CE-2120.00 2.10 1660K (↓-537.8K)23K (↓-27%)-70
RELIANCE Put 2060.00: PE-2060.00 15.35 593K (↓-319.8K)21K (↑38.6%)84
RELIANCE Put 2040.00: PE-2040.00 5.45 783K (↓-115.5K)20K (↑58.6%)35
RELIANCE Call 2140.00: CE-2140.00 1.75 1765K (↓-780.5K)19K (↓-42.6%)-65
RELIANCE Call 2200.00: CE-2200.00 1.05 4408K (↓-1521.5K)19K (↓-53.2%)-57

Dr. Reddys Laboratories Limited Options (29-Jul-2021)

OptionPriceOpen InterestContracts %
DRREDDY Put 4800.00: PE-4800.00 59.40 134K (↑110K)35K (↑34130.1%)11780
DRREDDY Put 5000.00: PE-5000.00 175.80 107K (↓-17.1K)28K (↑1637.9%)12922
DRREDDY Put 4900.00: PE-4900.00 98.95 64K (↑24K)21K (↑5562.9%)24638
DRREDDY Call 5200.00: CE-5200.00 8.70 196K (↑186K)20K (↑80372%)-96
DRREDDY Call 5400.00: CE-5400.00 3.75 282K (↑192K)20K (↑1104.3%)-95
DRREDDY Call 5100.00: CE-5100.00 15.25 232K (↑231K)19K (↑1932700%)-96
DRREDDY Call 5000.00: CE-5000.00 27.90 357K (↑352K)19K (↑100%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 3123K (↓-578K)-68
DRREDDY PE-4800.00 134K (↑110K)11780
BAJFINANCE CE-6300.00 287K (↓-2K)52
DRREDDY PE-5000.00 107K (↓-17K)12922
RELIANCE CE-2080.00 951K (↑345K)-68
BAJFINANCE CE-6400.00 316K (↑68K)18

Top Gainers

OptionOpen Interest %
DRREDDY PE-4950.00 9K (↑9K)87900
APLLTD PE-870.00 0K (↑0K)44750
MRF PE-75000.00 1K (↓-0K)24900
DRREDDY PE-4900.00 64K (↑24K)24638
PFIZER CE-6200.00 16K (↑12K)15829
DRREDDY PE-5000.00 107K (↓-17K)12922

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 117670K (↓-420K)0
IDEA CE-11.00 75880K (↓-210K)0
IDEA CE-12.00 66430K (↓-70K)0
IDEA PE-9.00 42910K (↓-4410K)-8
IDEA CE-9.00 41440K (↓-5110K)100
IDEA PE-8.00 32900K (↓-2170K)-33

Hot

OptionOpen Interest %
HINDALCO CE-420.00 1987K (↑1002K)644
MANAPPURAM CE-215.00 1200K (↑708K)867
MANAPPURAM CE-220.00 900K (↑522K)650
HINDALCO CE-415.00 712K (↑417K)564
TATASTEEL CE-1340.00 762K (↑368K)165
MANAPPURAM CE-212.50 378K (↑366K)2000

Top

OptionOpen Interest %
L&TFH CE-90.00 5015K (↑339K)40
SBIN CE-435.00 2727K (↑69K)11
CADILAHC CE-650.00 2457K (↑37K)175
HINDALCO CE-420.00 1987K (↑1002K)644
MANAPPURAM CE-210.00 1638K (↑258K)1350
MANAPPURAM CE-215.00 1200K (↑708K)867

Top Losers

OptionOpen Interest %
AXISBANK CE-920.00 0K (↑0K)-100
PAGEIND CE-37000.00 1K (↑0K)-100
PEL PE-1750.00 1K (↑0K)-100
MRF CE-87000.00 0K (↓-0K)-100
APLLTD CE-890.00 4K (↑4K)-100
IBULHSGFIN PE-235.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-35000.00 1074K (↓-329K)18
BANKNIFTY CE-35000.00 2068K (↑411K)-43
NIFTY CE-15800.00 6960K (↑2045K)-58
NIFTY CE-15900.00 7071K (↑1387K)-65
NIFTY PE-15800.00 3277K (↓-2405K)64
NIFTY PE-15700.00 4506K (↑550K)58

Top Gainers

OptionOpen Interest %
NIFTY CE-17250.00 35K (↑21K)133
NIFTY CE-17350.00 55K (↑25K)83
NIFTY CE-17400.00 549K (↑224K)75
NIFTY CE-17300.00 290K (↑48K)67
NIFTY CE-17200.00 239K (↑5K)67
NIFTY PE-15750.00 1301K (↓-741K)65

Volume Leaders

OptionOpen Interest %
NIFTY CE-15900.00 7071K (↑1387K)-65
NIFTY CE-15800.00 6960K (↑2045K)-58
NIFTY CE-16000.00 6933K (↓-100K)-60
NIFTY PE-15000.00 5762K (↑751K)-41
NIFTY PE-15700.00 4506K (↑550K)58
NIFTY CE-15850.00 4305K (↑2231K)-63

Hot

OptionOpen Interest %
NIFTY CE-16500.00 3626K (↑699K)21
NIFTY PE-15550.00 1591K (↑614K)18
NIFTY PE-15700.00 4506K (↑550K)58
NIFTY CE-16700.00 1012K (↑505K)35
NIFTY PE-15600.00 3032K (↑426K)35
NIFTY CE-17000.00 2441K (↑404K)53

Top

OptionOpen Interest %
NIFTY PE-15700.00 4506K (↑550K)58
NIFTY PE-15500.00 4162K (↑221K)1
NIFTY CE-16500.00 3626K (↑699K)21
NIFTY CE-16300.00 3267K (↑111K)8
NIFTY PE-15600.00 3032K (↑426K)35
NIFTY CE-17000.00 2441K (↑404K)53

Top Losers

OptionOpen Interest %
NIFTY PE-13550.00 1K (↑0K)-78
NIFTY PE-14300.00 94K (↓-24K)-69
NIFTY PE-14050.00 0K (↓-0K)-68
NIFTY PE-13800.00 16K (↓-8K)-67
NIFTY CE-15950.00 3553K (↑1337K)-65
NIFTY CE-15900.00 7071K (↑1387K)-65

Free Options Tips

ACC Limited(ACC PE-2080) 360%
Adani Enterprises Limit(ADANIENT CE-1840) 300%
Adani Ports and Specia(ADANIPORTS PE-680) 123%
Amara Raja Batteries L(AMARAJABAT PE-720) 63.6%
Ambuja Cements Limited(AMBUJACEM CE-350) 18.5%
Apollo Hospitals Ente(APOLLOHOSP PE-3650) 144.4%
Apollo Tyres Limited(APOLLOTYRE PE-245) 25.2%
Ashok Leyland Limited(ASHOKLEY CE-118) 23.8%
Asian Paints Limited(ASIANPAINT PE-3050) 100.7%
Aurobindo Pharma Limit(AUROPHARMA PE-930) 846.6%
Axis Bank Limited(AXISBANK PE-630) 400%
Bajaj Auto Limited(BAJAJ-AUTO PE-3400) 120%
Bajaj Finance Limited(BAJFINANCE CE-6300) 51.5%
Bank of Baroda(BANKBARODA CE-65) 0.4%
BANKNIFTY(BANKNIFTY CE-39800) 54.4%
Bata India Limited(BATAINDIA PE-1620) 31.4%
Bharat Electronics Limited(BEL PE-145) 600%
Bharat Forge Limited(BHARATFORG PE-820) 30.4%
Bharti Airtel Limited(BHARTIARTL PE-480) 50%
Bharat Heavy Electricals Limi(BHEL PE-57) 100%
Biocon Limited(BIOCON PE-385) 267.7%
Bosch Limited(BOSCHLTD PE-15500) -12%
Bharat Petroleum Corporation(BPCL PE-400) 150%
Britannia Industries L(BRITANNIA CE-4200) 400%
Cadila Healthcare Limite(CADILAHC CE-675) 600%
Canara Bank(CANBK CE-163) 1100%
Cipla Limited(CIPLA PE-910) 1700%
Coal India Limited(COALINDIA PE-143) 144.4%
Colgate Palmolive (India)(COLPAL PE-1200) 100%
Container Corporation of I(CONCOR PE-640) 350%
Cummins India Limited(CUMMINSIND PE-740) 100%
Dabur India Limited(DABUR PE-545) 1100%
Divis Laboratories Limi(DIVISLAB PE-3900) 900%
DLF Limited(DLF CE-315) 8.1%
Dr. Reddys Laboratories (DRREDDY PE-4950) 87900%
Eicher Motors Limited(EICHERMOT CE-3000) 33.3%
Exide Industries Limited(EXIDEIND CE-210) 100%
The Federal Bank Limite(FEDERALBNK PE-89) 36.6%
GAIL (India) Limited(GAIL PE-140) 121.4%
Glenmark Pharmaceuticals(GLENMARK PE-600) 823.5%
GMR Infrastructure Limite(GMRINFRA PE-29) 21.1%
Godrej Consumer Products(GODREJCP CE-830) 151.8%
Granules India Limited(GRANULES PE-365) 508.7%
Grasim Industries Limited(GRASIM PE-1520) 208.9%
Havells India Limited(HAVELLS CE-1400) 100%
HCL Technologies Limited(HCLTECH PE-890) 150%
Housing Development Finance(HDFC PE-2450) 154.3%
HDFC Bank Limited(HDFCBANK CE-1720) 200%
Hero MotoCorp Limited(HEROMOTOCO PE-2650) 66.7%
Hindalco Industries Limi(HINDALCO CE-420) 644.4%
Hindustan Petroleum Cor(HINDPETRO CE-310) 400%
Hindustan Unilever Li(HINDUNILVR PE-2360) 19.3%
Indiabulls Housing Fin(IBULHSGFIN PE-230) 150%
ICICI Bank Limited(ICICIBANK CE-650) 2.7%
Idea Cellular Limited(IDEA CE-9) 100%
Indraprastha Gas Limited(IGL CE-630) 50%
IndusInd Bank Limited(INDUSINDBK PE-880) 103.9%
Infosys Limited(INFY PE-1320) 100%
Indian Oil Corporation Limite(IOC PE-105) 50%
ITC Limited(ITC PE-210) 120%
Jindal Steel & Power L(JINDALSTEL CE-410) 164.1%
JSW Steel Limited(JSWSTEEL PE-560) 400%
Jubilant Foodworks Limi(JUBLFOOD CE-3600) 169.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 183%
L&T Finance Holdings Lim(L&TFH CE-98) 100%
LIC Housing Finance Lim(LICHSGFIN CE-510) 100%
Larsen & Toubro Limited(LT PE-1360) 100%
Lupin Limited(LUPIN PE-1140) 1430.2%
Mahindra & Mahindra Limit(M&M PE-760) 95.6%
Mahindra & Mahindra Fi(M&MFIN CE-135) 34%
Marico Limited(MARICO PE-540) 40.2%
Maruti Suzuki India Limit(MARUTI PE-6200) 195%
United Spirits Limited(MCDOWELL-N PE-655) 154.6%
MindTree Limited(MINDTREE PE-2480) 512.5%
Motherson Sumi Systems(MOTHERSUMI PE-200) 50%
MRF Limited(MRF PE-75000) 24900%
NIFTY(NIFTY CE-17250) 133.3%
NMDC Limited(NMDC CE-210) 100%
NTPC Limited(NTPC CE-132) 100%
Oil & Natural Gas Corporatio(ONGC PE-108) 100%
Page Industries Limited(PAGEIND PE-31000) 107.3%
Petronet LNG Limited(PETRONET PE-218) 1650%
Power Finance Corporation Lim(PFC PE-125) 270%
Pidilite Industries L(PIDILITIND PE-2100) 200%
Punjab National Bank(PNB CE-43) 100%
Power Grid Corporation (POWERGRID PE-210) 100%
Rural Electrification Corp(RECLTD PE-110) 2000%
Reliance Industries Lim(RELIANCE PE-2060) 83.8%
Steel Authority of India Lim(SAIL CE-120) 1%
State Bank of India(SBIN CE-425) 61.6%
Siemens Limited(SIEMENS PE-1920) 131.2%
SRF Limited(SRF PE-7300) 563.1%
Shriram Transport Fin(SRTRANSFIN PE-1100) 250%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 728.6%
Sun TV Network Limited(SUNTV PE-490) 700%
Tata Chemicals Limited(TATACHEM PE-740) 219.2%
Tata Motors Limited(TATAMOTORS PE-200) 100%
Tata Power Company Limi(TATAPOWER PE-123) 31.3%
Tata Steel Limited(TATASTEEL PE-730) 250%
Tata Consultancy Services Li(TCS PE-3040) 215.8%
Tech Mahindra Limited(TECHM PE-1160) 7.3%
Titan Industries Limited(TITAN CE-1880) 66.7%
Torrent Pharmaceutica(TORNTPHARM PE-2900) 252.2%
Torrent Power Limited(TORNTPOWER PE-440) 357.1%
TVS Motor Company Limite(TVSMOTOR PE-500) 200%
United Breweries Limited(UBL CE-1560) 87.5%
UltraTech Cement Limi(ULTRACEMCO PE-7700) 19%
UPL Limited(UPL PE-690) 100%
Vedanta Limited(VEDL PE-220) 100%
Voltas Limited(VOLTAS PE-960) 75%
Wipro Limited(WIPRO PE-490) 50%
Zee Entertainment Enterprise(ZEEL PE-200) 200%