BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 36100.45 (-0.16) | Open Interest : 2512550 ↓ Sheds (-252525.00)

Active Options Tips of BANKNIFTY (30-Dec-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 35000.00: PE-35000.00 526.75 371K (↓-61.4K)39K (↓-26.6%)3
BANKNIFTY Put 36000.00: PE-36000.00 871.70 253K (↓-21.3K)35K (↓-17%)1
BANKNIFTY Call 38000.00: CE-38000.00 228.85 400K (↓-11.7K)34K (↓-27.1%)-12
BANKNIFTY Call 36000.00: CE-36000.00 980.25 169K (↑50K)30K (↑103.4%)-4
BANKNIFTY Call 37000.00: CE-37000.00 504.80 215K (↑26K)27K (↓-28.6%)-8
BANKNIFTY Put 34000.00: PE-34000.00 309.15 273K (↑14K)26K (↓-0.5%)4
BANKNIFTY Put 34500.00: PE-34500.00 402.45 261K (↑115K)24K (↑32.2%)2
BANKNIFTY Call 39000.00: CE-39000.00 103.85 365K (↑46K)24K (↓-36.7%)-14
BANKNIFTY Call 37500.00: CE-37500.00 342.90 366K (↓-0.4K)21K (↓-40.1%)-9
BANKNIFTY Put 33000.00: PE-33000.00 182.45 167K (↑32K)19K (↑10.4%)4
BANKNIFTY Call 40000.00: CE-40000.00 52.55 424K (↑3K)19K (↓-25.2%)-13
BANKNIFTY Put 35500.00: PE-35500.00 682.50 240K (↑11K)17K (↓-53.1%)2
BANKNIFTY Call 36500.00: CE-36500.00 718.50 159K (↓-10.7K)16K (↓-36.9%)-6
BANKNIFTY Call 38500.00: CE-38500.00 151.80 242K (↑24K)16K (↓-49.4%)-14
BANKNIFTY Put 33500.00: PE-33500.00 236.15 147K (↑40K)11K (↓-17.4%)3
BANKNIFTY Put 36500.00: PE-36500.00 1113.60 155K (↓-21.9K)9K (↓-70.7%)2
BANKNIFTY Put 30000.00: PE-30000.00 53.25 68K (↑16K)8K (↑81%)10
BANKNIFTY Put 37000.00: PE-37000.00 1399.45 175K (↓-24.6K)6K (↓-63.1%)1
BANKNIFTY Call 41000.00: CE-41000.00 27.45 492K (↓-31.4K)6K (↓-51.8%)-11
BANKNIFTY Call 39500.00: CE-39500.00 70.80 224K (↑11K)6K (↓-67.2%)-17
BANKNIFTY Call 35500.00: CE-35500.00 1284.90 24K (↑11K)6K (↑403.3%)-3
BANKNIFTY Put 35800.00: PE-35800.00 790.45 18K (↑7K)4K (↑159.2%)-1
BANKNIFTY Call 40500.00: CE-40500.00 38.45 116K (↓-6.8K)4K (↓-61.6%)-13
BANKNIFTY Call 36200.00: CE-36200.00 869.20 12K (↑4K)4K (↑206%)-5
BANKNIFTY Put 36200.00: PE-36200.00 959.15 12K (↑3K)3K (↑3.5%)1
BANKNIFTY Call 35900.00: CE-35900.00 1030.80 34K (↑33K)3K (↑4752.3%)-4
BANKNIFTY Call 36300.00: CE-36300.00 817.70 21K (↑4K)3K (↓-11.2%)-6
BANKNIFTY Put 35900.00: PE-35900.00 833.30 10K (↓-1K)3K (↑219.9%)0
BANKNIFTY Put 31500.00: PE-31500.00 86.30 48K (↑19K)3K (↑17.4%)6
BANKNIFTY Put 36100.00: PE-36100.00 919.00 11K (↑1K)3K (↑49.5%)1
BANKNIFTY Call 36100.00: CE-36100.00 923.80 9K (↑5K)3K (↑377.9%)-5
BANKNIFTY Put 41000.00: PE-41000.00 4892.85 240K (↓-40K)2K (↑430.2%)2
BANKNIFTY Put 35700.00: PE-35700.00 753.35 9K (↑4K)2K (↑279.1%)0
BANKNIFTY Call 42000.00: CE-42000.00 17.75 201K (↓-3.3K)2K (↓-63%)2
BANKNIFTY Put 36300.00: PE-36300.00 1016.65 13K (↑0K)2K (↓-54.5%)2
BANKNIFTY Call 36400.00: CE-36400.00 767.50 20K (↑5K)2K (↓-34.8%)-5
BANKNIFTY Call 35800.00: CE-35800.00 1092.95 4K (↑3K)2K (↑2767.1%)-3
BANKNIFTY Put 37500.00: PE-37500.00 1736.80 179K (↓-13.6K)2K (↓-72.8%)2
BANKNIFTY Put 38000.00: PE-38000.00 2112.10 157K (↓-19.2K)2K (↓-44.9%)2
BANKNIFTY Call 35000.00: CE-35000.00 1621.05 20K (↓-0.1K)2K (↑26.2%)-2
BANKNIFTY Put 35200.00: PE-35200.00 584.85 8K (↑3K)2K (↑100.3%)3
BANKNIFTY Put 35600.00: PE-35600.00 715.10 7K (↑2K)1K (↑108.3%)1
BANKNIFTY Call 37800.00: CE-37800.00 270.90 18K (↑0K)1K (↓-15.9%)-10
BANKNIFTY Put 28500.00: PE-28500.00 34.85 13K (↑9K)1K (↑323.4%)32
BANKNIFTY Call 37200.00: CE-37200.00 435.05 13K (↓-1K)1K (↓-40.9%)-8
BANKNIFTY Call 37300.00: CE-37300.00 402.10 37K (↓-2K)1K (↓-73.7%)-8
BANKNIFTY Call 36700.00: CE-36700.00 626.40 34K (↓-0.8K)1K (↓-73.5%)-6
BANKNIFTY Call 36800.00: CE-36800.00 584.10 15K (↓-2.8K)1K (↓-69.3%)-7
BANKNIFTY Call 37700.00: CE-37700.00 292.00 10K (↓-1.9K)1K (↓-30.8%)-11
BANKNIFTY Put 35400.00: PE-35400.00 648.10 5K (↑0K)1K (↑101.7%)3
BANKNIFTY Put 39000.00: PE-39000.00 2980.95 103K (↓-12.4K)1K (↓-32.1%)2
BANKNIFTY Call 36600.00: CE-36600.00 675.05 8K (↓-2.4K)1K (↓-51%)-5
BANKNIFTY Call 41500.00: CE-41500.00 23.55 98K (↓-1.5K)1K (↓-79.1%)0
BANKNIFTY Call 37400.00: CE-37400.00 373.85 12K (↓-0.1K)1K (↓-39.7%)-9
BANKNIFTY Call 38400.00: CE-38400.00 166.80 7K (↑0K)1K (↑22.2%)-13
BANKNIFTY Call 38700.00: CE-38700.00 131.95 10K (↓-1K)1K (↓-21.6%)-12
BANKNIFTY Call 37600.00: CE-37600.00 317.35 9K (↑1K)1K (↓-53.7%)-9
BANKNIFTY Put 35300.00: PE-35300.00 616.80 5K (↑0K)1K (↑29.3%)3
BANKNIFTY Call 38600.00: CE-38600.00 141.30 7K (↓-1.3K)1K (↓-8.1%)-14
BANKNIFTY Put 36400.00: PE-36400.00 1054.75 11K (↓-1.5K)1K (↓-77.3%)0
BANKNIFTY Call 38200.00: CE-38200.00 194.45 14K (↑1K)1K (↓-13.8%)-12
BANKNIFTY Call 38800.00: CE-38800.00 119.25 10K (↑0K)1K (↓-17.1%)-15
BANKNIFTY Call 36900.00: CE-36900.00 543.95 14K (↓-2K)1K (↓-59.7%)-7
BANKNIFTY Call 39100.00: CE-39100.00 97.25 6K (↓-1K)1K (↑15.6%)-15
BANKNIFTY Call 35700.00: CE-35700.00 1153.20 2K (↑2K)1K (↑1480.4%)-4
BANKNIFTY Call 37900.00: CE-37900.00 250.45 9K (↑1K)1K (↑0.1%)-11
BANKNIFTY Put 35100.00: PE-35100.00 549.60 4K (↑0K)1K (↓-8.2%)3
BANKNIFTY Put 40000.00: PE-40000.00 3914.60 104K (↓-11.6K)1K (↑4.7%)1
BANKNIFTY Call 35600.00: CE-35600.00 1222.35 2K (↑2K)1K (↑3114.3%)0
BANKNIFTY Call 37100.00: CE-37100.00 468.00 11K (↑1K)1K (↓-39.4%)-9
BANKNIFTY Call 38100.00: CE-38100.00 210.50 7K (↑1K)1K (↓-22%)-13
BANKNIFTY Call 43000.00: CE-43000.00 14.10 86K (↑1K)1K (↓-61.1%)3
BANKNIFTY Put 38500.00: PE-38500.00 2553.50 117K (↓-2.4K)1K (↓-28.2%)1
BANKNIFTY Put 34600.00: PE-34600.00 430.30 4K (↑1K)1K (↑105.9%)6
BANKNIFTY Call 38300.00: CE-38300.00 180.15 11K (↓-0.9K)1K (↓-43.2%)-13
BANKNIFTY Put 36600.00: PE-36600.00 1173.05 5K (↓-0.5K)1K (↓-82.5%)3
BANKNIFTY Call 39400.00: CE-39400.00 77.75 4K (↓-1K)0K (↓-22.1%)-14
BANKNIFTY Put 36700.00: PE-36700.00 1211.45 7K (↓-1.9K)0K (↓-89.4%)-0
BANKNIFTY Call 35400.00: CE-35400.00 1331.70 2K (↑1K)0K (↑2643.8%)-6
BANKNIFTY Call 39200.00: CE-39200.00 89.60 33K (↑0K)0K (↓-55.2%)-16
BANKNIFTY Put 34700.00: PE-34700.00 447.95 5K (↑2K)0K (↑21.9%)1
BANKNIFTY Call 42500.00: CE-42500.00 14.40 35K (↓-0.7K)0K (↓-58.8%)-4
BANKNIFTY Call 44000.00: CE-44000.00 13.10 27K (↓-0.7K)0K (↓-21.3%)-7
BANKNIFTY Call 34000.00: CE-34000.00 2393.50 11K (↓-0.1K)0K (↓-21.7%)-1
BANKNIFTY Call 45000.00: CE-45000.00 12.75 66K (↓-1.7K)0K (↓-67.5%)-3
BANKNIFTY Put 34800.00: PE-34800.00 470.40 3K (↑0K)0K (↑51.5%)3
BANKNIFTY Put 33100.00: PE-33100.00 177.75 3K (↑0K)0K (↑1.2%)-2
BANKNIFTY Call 43500.00: CE-43500.00 12.55 12K (↑1K)0K (↑15.7%)-10
BANKNIFTY Put 33300.00: PE-33300.00 212.00 3K (↑1K)0K (↑9.6%)-0
BANKNIFTY Put 34300.00: PE-34300.00 359.75 4K (↓-0.3K)0K (↑14.2%)-1
BANKNIFTY Put 34900.00: PE-34900.00 500.10 3K (↓-0.7K)0K (↓-60.3%)4
BANKNIFTY Put 34200.00: PE-34200.00 346.45 2K (↑1K)0K (↑494.4%)4
BANKNIFTY Put 34400.00: PE-34400.00 387.70 4K (↑1K)0K (↑65.1%)5
BANKNIFTY Call 38900.00: CE-38900.00 111.80 8K (↑1K)0K (↓-46.4%)-15
BANKNIFTY Put 36900.00: PE-36900.00 1333.30 9K (↓-1.5K)0K (↓-82.4%)1
BANKNIFTY Call 45200.00: CE-45200.00 12.55 18K (↑3K)0K (↓-31.2%)-3
BANKNIFTY Call 39800.00: CE-39800.00 59.40 4K (↓-0.6K)0K (↓-42.7%)-12
BANKNIFTY Put 36800.00: PE-36800.00 1278.00 8K (↓-1.6K)0K (↓-92.8%)1
BANKNIFTY Put 42000.00: PE-42000.00 5875.65 42K (↓-2.9K)0K (↑306.5%)1
BANKNIFTY Call 33000.00: CE-33000.00 3271.05 24K (↓-3.6K)0K (↓-64.6%)0
BANKNIFTY Call 39700.00: CE-39700.00 63.60 6K (↑0K)0K (↓-33.2%)-14
BANKNIFTY Put 34100.00: PE-34100.00 331.35 2K (↑1K)0K (↑318.4%)10
BANKNIFTY Put 39500.00: PE-39500.00 3450.90 34K (↓-2.8K)0K (↓-70.9%)2
BANKNIFTY Put 43500.00: PE-43500.00 7324.80 3K (↑3K)0K (↑3560%)1
BANKNIFTY Call 40800.00: CE-40800.00 33.80 2K (↑0K)0K (↑160%)-11
BANKNIFTY Call 39300.00: CE-39300.00 83.25 5K (↑0K)0K (↓-72.3%)-14
BANKNIFTY Call 35200.00: CE-35200.00 1487.80 1K (↑1K)0K (↑2157.1%)-4
BANKNIFTY Put 33800.00: PE-33800.00 280.55 1K (↑1K)0K (↑173.2%)5
BANKNIFTY Put 37600.00: PE-37600.00 1832.35 3K (↓-1.6K)0K (↓-79.9%)2
BANKNIFTY Put 33900.00: PE-33900.00 278.70 1K (↑1K)0K (↑254.1%)3
BANKNIFTY Put 37300.00: PE-37300.00 1598.50 5K (↓-1.8K)0K (↓-81.3%)1
BANKNIFTY Call 39900.00: CE-39900.00 55.85 4K (↓-0.4K)0K (↓-77.9%)-14
BANKNIFTY Put 40500.00: PE-40500.00 4393.60 13K (↓-1.7K)0K (↑8.8%)1
BANKNIFTY Call 34500.00: CE-34500.00 1987.15 3K (↑1K)0K (↑81.5%)-1
BANKNIFTY Call 35300.00: CE-35300.00 1442.75 1K (↑1K)0K (↑1716.7%)-5
BANKNIFTY Put 37400.00: PE-37400.00 1665.80 6K (↓-0.8K)0K (↓-87.3%)1
BANKNIFTY Put 33700.00: PE-33700.00 259.20 1K (↑1K)0K (↑55.4%)9
BANKNIFTY Call 39600.00: CE-39600.00 67.35 3K (↓-0K)0K (↓-84.5%)-13
BANKNIFTY Put 33200.00: PE-33200.00 189.55 1K (↑0K)0K (↑7.8%)-5
BANKNIFTY Put 37700.00: PE-37700.00 1853.75 7K (↓-0.8K)0K (↓-72.5%)-2
BANKNIFTY Call 40200.00: CE-40200.00 45.45 12K (↓-0.4K)0K (↓-89.6%)-12
BANKNIFTY Put 42500.00: PE-42500.00 6338.60 2K (↑1K)0K (↑86.1%)2
BANKNIFTY Put 37200.00: PE-37200.00 1524.95 10K (↓-0.7K)0K (↓-93.4%)-0
BANKNIFTY Call 41200.00: CE-41200.00 27.70 2K (↓-0.6K)0K (↓-56.7%)-10
BANKNIFTY Call 40300.00: CE-40300.00 46.20 3K (↑1K)0K (↓-38.5%)-9
BANKNIFTY Put 37100.00: PE-37100.00 1457.55 5K (↓-0.8K)0K (↓-87.5%)-0
BANKNIFTY Call 40100.00: CE-40100.00 49.00 4K (↓-0.2K)0K (↓-54.8%)-5
BANKNIFTY Put 37800.00: PE-37800.00 1982.00 7K (↓-0.5K)0K (↓-88.6%)3
BANKNIFTY Put 41500.00: PE-41500.00 5395.25 9K (↓-0.6K)0K (↑44.4%)1
BANKNIFTY Call 42200.00: CE-42200.00 25.40 1K (↑1K)0K (↑1466.7%)49
BANKNIFTY Put 38100.00: PE-38100.00 2197.50 2K (↓-0.7K)0K (↑23.5%)-1
BANKNIFTY Call 42800.00: CE-42800.00 21.85 2K (↑1K)0K (↓-69.2%)2
BANKNIFTY Call 35100.00: CE-35100.00 1596.00 1K (↑0K)0K (↑533.3%)1
BANKNIFTY Put 33400.00: PE-33400.00 209.95 1K (↑0K)0K (↑60.9%)-9
BANKNIFTY Call 31500.00: CE-31500.00 4665.20 9K (↓-0.3K)0K (↑16.7%)-4
BANKNIFTY Put 38600.00: PE-38600.00 2526.00 3K (↓-0.2K)0K (↑22.2%)-3
BANKNIFTY Put 37900.00: PE-37900.00 2052.95 1K (↓-0.1K)0K (↓-34.9%)4
BANKNIFTY Put 38400.00: PE-38400.00 2440.00 2K (↓-0.3K)0K (↑20%)2
BANKNIFTY Call 44500.00: CE-44500.00 12.70 4K (↑0K)0K (↓-45.2%)-6
BANKNIFTY Call 30000.00: CE-30000.00 6140.00 7K (↑0K)0K (↓-55.1%)-1
BANKNIFTY Call 40400.00: CE-40400.00 43.65 3K (↑0K)0K (↓-79.8%)-5
BANKNIFTY Put 38300.00: PE-38300.00 2303.55 2K (↓-0.3K)0K (↑0%)0
BANKNIFTY Put 38700.00: PE-38700.00 2711.00 1K (↓-0.3K)0K (↓-15%)-11
BANKNIFTY Put 38800.00: PE-38800.00 2688.05 2K (↓-0.3K)0K (↑13.3%)3
BANKNIFTY Put 43000.00: PE-43000.00 6593.00 9K (↓-0.1K)0K (↓-75.4%)-4
BANKNIFTY Put 45000.00: PE-45000.00 8752.50 8K (↑0K)0K (↓-55.9%)-0
BANKNIFTY Call 40600.00: CE-40600.00 44.85 0K (↑0K)0K (↓-58.1%)10
BANKNIFTY Call 34300.00: CE-34300.00 2248.55 0K (↑0K)0K (↑1000%)1
BANKNIFTY Call 41400.00: CE-41400.00 26.35 1K (↓-0K)0K (↓-35.3%)-21
BANKNIFTY Call 41100.00: CE-41100.00 29.75 2K (↑0K)0K (↓-61.5%)-7
BANKNIFTY Call 43300.00: CE-43300.00 20.00 0K (↑0K)0K (↑25%)0
BANKNIFTY Call 41800.00: CE-41800.00 16.60 1K (↓-0.1K)0K (↓-10%)-18
BANKNIFTY Call 43100.00: CE-43100.00 22.85 0K (↑0K)0K (↑350%)14
BANKNIFTY Call 34900.00: CE-34900.00 1696.75 0K (↑0K)0K (↑300%)-4
BANKNIFTY Put 39400.00: PE-39400.00 3551.00 1K (↑0K)0K (↑0%)18
BANKNIFTY Call 34800.00: CE-34800.00 1536.25 0K (↑0K)0K (↑100%)-28
BANKNIFTY Call 40700.00: CE-40700.00 41.85 0K (↑0K)0K (↓-50%)-7
BANKNIFTY Call 40900.00: CE-40900.00 23.70 1K (↓-0.1K)0K (↓-14.3%)-26
BANKNIFTY Put 38900.00: PE-38900.00 3050.00 1K (↓-0.1K)0K (↑50%)20
BANKNIFTY Put 39100.00: PE-39100.00 3068.55 1K (↓-0.1K)0K (↑0%)3
BANKNIFTY Put 39600.00: PE-39600.00 3584.10 0K (↓-0K)0K (↓-40%)11
BANKNIFTY Put 39700.00: PE-39700.00 3992.70 1K (↓-0.1K)0K (↓-84.6%)14
BANKNIFTY Put 40100.00: PE-40100.00 4538.40 1K (↓-0.1K)0K (↑200%)10
BANKNIFTY Call 33500.00: CE-33500.00 2674.95 0K (↑0K)0K (↓-50%)-6
BANKNIFTY Call 41300.00: CE-41300.00 42.15 1K (↓-0K)0K (↓-70.6%)22
BANKNIFTY Put 39300.00: PE-39300.00 3100.00 0K (↓-0.1K)0K (↓-44.4%)0
BANKNIFTY Put 39800.00: PE-39800.00 4125.30 2K (↑0K)0K (↑0%)18
BANKNIFTY Put 39900.00: PE-39900.00 4250.15 0K (↓-0.1K)0K (↓-50%)14
BANKNIFTY Put 40200.00: PE-40200.00 4244.45 1K (↑0K)0K (↓-20%)14
BANKNIFTY Call 42600.00: CE-42600.00 20.00 0K (↑0K)0K (↓-57.1%)1
BANKNIFTY Put 39200.00: PE-39200.00 3157.00 2K (↑0K)0K (↓-70%)1
BANKNIFTY Call 41600.00: CE-41600.00 40.70 1K (↑0K)0K (↓-93.3%)71
BANKNIFTY Call 41700.00: CE-41700.00 13.95 1K (↑0K)0K (↓-84.6%)-38
BANKNIFTY Put 38200.00: PE-38200.00 2198.00 2K (↑0K)0K (↓-97.9%)-1
BANKNIFTY Put 41300.00: PE-41300.00 5653.10 0K (↓-0K)0K (↓-33.3%)29
BANKNIFTY Call 42900.00: CE-42900.00 25.00 0K (↑0K)0K (↓-80%)9
BANKNIFTY Call 44800.00: CE-44800.00 23.50 1K (↑0K)0K (↓-91.7%)-2
BANKNIFTY Put 44000.00: PE-44000.00 8000.95 3K (↓-0K)0K (↓-97.6%)4

Reliance Industries Limited Options (30-Dec-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 52.40 5331K (↑548K)56K (↑36.2%)9
RELIANCE Call 2600.00: CE-2600.00 24.60 3423K (↑615K)30K (↑48%)3
RELIANCE Call 2700.00: CE-2700.00 13.70 2344K (↑163K)17K (↑18.7%)1
RELIANCE Put 2400.00: PE-2400.00 52.10 1620K (↑35K)14K (↓-27.8%)-19
RELIANCE Call 2480.00: CE-2480.00 60.05 468K (↑110K)13K (↑50.5%)10
RELIANCE Call 2460.00: CE-2460.00 68.70 513K (↓-2.3K)12K (↑41.4%)11
RELIANCE Call 2400.00: CE-2400.00 99.20 874K (↓-146.3K)10K (↑5.4%)11

Tata Steel Limited Options (30-Dec-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 21.30 2209K (↓-44.6K)10K (↓-27.3%)-6
TATASTEEL Put 1100.00: PE-1100.00 43.10 1246K (↑35K)10K (↓-4.9%)-6
TATASTEEL Call 1140.00: CE-1140.00 42.45 727K (↑250K)9K (↑67.7%)-2
TATASTEEL Call 1300.00: CE-1300.00 7.30 2297K (↑8K)5K (↓-38%)-13
TATASTEEL Put 1000.00: PE-1000.00 16.10 781K (↑93K)5K (↓-2.4%)-7
TATASTEEL Call 1100.00: CE-1100.00 62.10 446K (↑185K)4K (↑75.4%)-1
TATASTEEL Call 1160.00: CE-1160.00 33.95 681K (↑79K)4K (↓-23.6%)-3




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2500.00 5331K (↑548K)9
RELIANCE CE-2600.00 3423K (↑615K)3
TCS CE-3500.00 666K (↓-50K)39
TCS CE-3600.00 754K (↑125K)45
RELIANCE CE-2700.00 2344K (↑163K)1
KOTAKBANK CE-2100.00 484K (↑148K)77

Top Gainers

OptionOpen Interest %
LUPIN CE-1120.00 1K (↑0K)900
TATAPOWER PE-132.50 7K (↑7K)900
HDFC PE-2200.00 2K (↑1K)657
IEX PE-550.00 10K (↑3K)650
CADILAHC PE-350.00 2K (↑2K)650
LUPIN CE-1180.00 3K (↑0K)567

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 81830K (↑7840K)25
IDEA CE-12.00 62020K (↑14210K)40
IDEA CE-13.00 36190K (↑5670K)29
IDEA PE-10.00 32060K (↑3290K)0
IDEA CE-15.00 28070K (↑2660K)0
IDEA PE-11.00 25830K (↑3710K)-6

Hot

OptionOpen Interest %
IDEA CE-12.00 62020K (↑14210K)40
IDEA CE-11.00 81830K (↑7840K)25
IDEA CE-13.00 36190K (↑5670K)29
IDEA CE-14.00 21980K (↑2800K)50
TATAPOWER PE-200.00 5387K (↑1627K)37
PNB PE-35.00 5872K (↑1296K)18

Top

OptionOpen Interest %
IDEA CE-11.00 81830K (↑7840K)25
IDEA CE-12.00 62020K (↑14210K)40
IDEA CE-13.00 36190K (↑5670K)29
IDEA CE-14.00 21980K (↑2800K)50
IDEA CE-16.00 11900K (↑1050K)50
PNB PE-40.00 10464K (↑112K)21

Top Losers

OptionOpen Interest %
ABBOTINDIA CE-23000.00 0K (↑0K)-100
PFC CE-147.50 174K (↑174K)-98
AXISBANK CE-950.00 0K (↑0K)-98
HDFCLIFE CE-770.00 1K (↑1K)-97
HCLTECH CE-1340.00 8K (↑8K)-97
CADILAHC CE-590.00 1K (↑1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-17000.00 4411K (↑471K)-9
NIFTY CE-17000.00 1826K (↑390K)3
NIFTY CE-18000.00 3092K (↑372K)-9
NIFTY PE-16500.00 2039K (↓-216K)-8
NIFTY PE-16000.00 3091K (↑166K)-5
NIFTY CE-17500.00 1938K (↑90K)-2

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-41600.00 1K (↑0K)71
BANKNIFTY CE-42200.00 1K (↑1K)49
NIFTY PE-11500.00 117K (↓-0K)48
NIFTY PE-13000.00 351K (↑30K)40
BANKNIFTY PE-28500.00 13K (↑9K)32
NIFTY PE-13500.00 260K (↑21K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 4411K (↑471K)-9
NIFTY CE-18000.00 3092K (↑372K)-9
NIFTY PE-16000.00 3091K (↑166K)-5
NIFTY PE-16500.00 2039K (↓-216K)-8
NIFTY PE-18000.00 2018K (↓-49K)-5
NIFTY CE-17500.00 1938K (↑90K)-2

Hot

OptionOpen Interest %
NIFTY PE-14500.00 819K (↑33K)19
NIFTY PE-13000.00 351K (↑30K)40
NIFTY PE-14000.00 820K (↑24K)28
NIFTY PE-13500.00 260K (↑21K)30
BANKNIFTY PE-30000.00 68K (↑16K)10
NIFTY PE-12000.00 148K (↑13K)14

Top

OptionOpen Interest %
NIFTY PE-15000.00 1913K (↑100K)6
NIFTY CE-17000.00 1826K (↑390K)3
NIFTY PE-15500.00 1504K (↑132K)1
NIFTY PE-14000.00 820K (↑24K)28
NIFTY PE-14500.00 819K (↑33K)19
NIFTY CE-16000.00 713K (↑33K)4

Top Losers

OptionOpen Interest %
BANKNIFTY CE-41700.00 1K (↑0K)-38
BANKNIFTY CE-34800.00 0K (↑0K)-28
BANKNIFTY CE-40900.00 1K (↓-0K)-26
NIFTY CE-18350.00 21K (↓-5K)-22
NIFTY CE-20500.00 523K (↓-45K)-22
NIFTY CE-18750.00 113K (↑6K)-21

Free Options Tips

ACC Limited(ACC PE-2100) 88.9%
Adani Enterprises Limit(ADANIENT CE-1300) 45.3%
Adani Ports and Specia(ADANIPORTS PE-610) 75%
Amara Raja Batteries L(AMARAJABAT PE-570) 122.2%
Ambuja Cements Limited(AMBUJACEM PE-365) 46.3%
Apollo Hospitals Ente(APOLLOHOSP PE-4300) 391.8%
Apollo Tyres Limited(APOLLOTYRE PE-223) 46%
Ashok Leyland Limited(ASHOKLEY PE-90) 233.3%
Asian Paints Limited(ASIANPAINT PE-2440) 87.2%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 95.3%
Axis Bank Limited(AXISBANK PE-760) 27.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3450) 46.2%
Bajaj Finance Limited(BAJFINANCE CE-6500) 23.1%
Bank of Baroda(BANKBARODA PE-83) 69%
BANKNIFTY(BANKNIFTY CE-41600) 70.7%
Bata India Limited(BATAINDIA PE-1700) 150%
Bharat Electronics Limited(BEL PE-185) 94.9%
Bharat Forge Limited(BHARATFORG CE-790) 12.7%
Bharti Airtel Limited(BHARTIARTL PE-590) 200%
Bharat Heavy Electricals Limi(BHEL PE-66) 66.9%
Biocon Limited(BIOCON PE-335) 105.9%
Bosch Limited(BOSCHLTD PE-14000) 85.2%
Bharat Petroleum Corporation(BPCL PE-300) 47.4%
Britannia Industries L(BRITANNIA PE-3200) 58.1%
Cadila Healthcare Limite(CADILAHC PE-350) 650%
Canara Bank(CANBK PE-193) 234.5%
Cipla Limited(CIPLA CE-1110) 76.8%
Coal India Limited(COALINDIA PE-130) 30%
Colgate Palmolive (India)(COLPAL PE-1340) 61.5%
Container Corporation of I(CONCOR CE-750) 84.6%
Cummins India Limited(CUMMINSIND CE-960) 42.9%
Dabur India Limited(DABUR PE-620) 32.9%
Divis Laboratories Limi(DIVISLAB CE-5900) 79%
DLF Limited(DLF PE-425) 37.2%
Dr. Reddys Laboratories (DRREDDY PE-4500) 32.7%
Eicher Motors Limited(EICHERMOT PE-2580) 63.9%
Exide Industries Limited(EXIDEIND CE-210) 42.9%
The Federal Bank Limite(FEDERALBNK PE-71) 125%
GAIL (India) Limited(GAIL PE-128) 557.1%
Glenmark Pharmaceuticals(GLENMARK PE-450) 131%
GMR Infrastructure Limite(GMRINFRA PE-27) 50%
Godrej Consumer Products(GODREJCP CE-930) 63.9%
Granules India Limited(GRANULES PE-270) 274.2%
Grasim Industries Limited(GRASIM PE-1620) 15.9%
Havells India Limited(HAVELLS CE-1300) 11.4%
HCL Technologies Limited(HCLTECH PE-1240) 55.2%
Housing Development Finance(HDFC PE-2200) 657.1%
HDFC Bank Limited(HDFCBANK CE-1480) 10.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2660) 56.6%
Hindalco Industries Limi(HINDALCO PE-300) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-285) 123.6%
Hindustan Unilever Li(HINDUNILVR PE-2060) 142.4%
Indiabulls Housing Fin(IBULHSGFIN PE-230) 39.6%
ICICI Bank Limited(ICICIBANK PE-790) 5.7%
Idea Cellular Limited(IDEA CE-7) 117.5%
Indraprastha Gas Limited(IGL PE-460) 52.4%
The India Cements Limite(INDIACEM CE-250) 266.7%
IndusInd Bank Limited(INDUSINDBK PE-700) 29%
Infosys Limited(INFY PE-1500) 16.7%
Indian Oil Corporation Limite(IOC PE-135) 57.8%
ITC Limited(ITC PE-198) 130%
Jindal Steel & Power L(JINDALSTEL PE-310) 14%
JSW Steel Limited(JSWSTEEL PE-760) 68.9%
Jubilant Foodworks Limi(JUBLFOOD PE-3200) 35%
Kotak Mahindra Bank Li(KOTAKBANK CE-2160) 86%
L&T Finance Holdings Lim(L&TFH PE-60) 300%
LIC Housing Finance Lim(LICHSGFIN PE-345) 50%
Larsen & Toubro Limited(LT PE-1920) 42.8%
Lupin Limited(LUPIN CE-1120) 900%
Mahindra & Mahindra Limi(M&M PE-1000) 65.3%
Mahindra & Mahindra Fi(M&MFIN PE-158) 320.5%
Marico Limited(MARICO PE-500) 64.6%
Maruti Suzuki India Limit(MARUTI PE-7950) 24.4%
United Spirits Limited(MCDOWELL-N PE-930) 19.8%
MindTree Limited(MINDTREE PE-3500) 136.6%
Motherson Sumi Systems(MOTHERSUMI PE-215) 19.5%
MRF Limited(MRF PE-71000) 114.9%
NIFTY(NIFTY PE-11500) 48.2%
NMDC Limited(NMDC PE-110) 25%
NTPC Limited(NTPC PE-104) 233.3%
Oracle Financial Services S(OFSS PE-3800) 284.6%
Oil & Natural Gas Corporatio(ONGC PE-120) 45.5%
Page Industries Limited(PAGEIND PE-37000) 203.6%
Petronet LNG Limited(PETRONET PE-200) 27.8%
Power Finance Corporation Lim(PFC PE-113) 125%
Pidilite Industries L(PIDILITIND CE-2460) 81.9%
Punjab National Bank(PNB PE-34) 28.6%
Power Grid Corporation (POWERGRID PE-203) 14.9%
Rural Electrification Corp(RECLTD PE-128) 39.4%
Reliance Industries Lim(RELIANCE CE-2320) 40.4%
Steel Authority of India Limi(SAIL PE-75) 80%
State Bank of India(SBIN PE-360) 93.3%
Siemens Limited(SIEMENS PE-1800) 59.1%
SRF Limited(SRF PE-2060) 206.7%
Shriram Transport Fin(SRTRANSFIN PE-1640) 51.4%
Strides Arcolab Limited(STAR PE-430) 142.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-830) 55.3%
Sun TV Network Limited(SUNTV CE-650) 54.6%
Tata Chemicals Limited(TATACHEM CE-1110) 157.5%
Tata Motors Limited(TATAMOTORS PE-205) 150%
Tata Power Company Limi(TATAPOWER PE-133) 900%
Tata Steel Limited(TATASTEEL PE-920) 25%
Tata Consultancy Services Li(TCS PE-2980) 92%
Tech Mahindra Limited(TECHM CE-1720) 31%
Titan Industries Limited(TITAN PE-2420) 47.1%
Torrent Pharmaceutica(TORNTPHARM CE-3500) 137.8%
Torrent Power Limited(TORNTPOWER CE-610) 9.4%
TVS Motor Company Limite(TVSMOTOR PE-620) 354.6%
United Breweries Limited(UBL PE-1520) 23.4%
UltraTech Cement Limi(ULTRACEMCO PE-7700) 59.7%
UPL Limited(UPL PE-610) 51.2%
Vedanta Limited(VEDL PE-270) 180%
Voltas Limited(VOLTAS PE-1240) 53.7%
Wipro Limited(WIPRO PE-500) 320%
Zee Entertainment Enterprise(ZEEL PE-230) 40%