BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 35287.95 (-1.65) | Open Interest : 1492300 ↑ Adds (146500.00)

Active Options Tips of BANKNIFTY (25-Mar-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 36000.00: CE-36000.00 779.80 286K (↑75K)30K (↑29.5%)-24
BANKNIFTY Put 34000.00: PE-34000.00 621.70 356K (↓-8.2K)28K (↑53.5%)44
BANKNIFTY Put 35000.00: PE-35000.00 991.90 225K (↑15K)26K (↑11.2%)39
BANKNIFTY Call 37000.00: CE-37000.00 439.80 334K (↑88K)24K (↓-10.4%)-27
BANKNIFTY Call 38000.00: CE-38000.00 234.05 220K (↓-4.2K)24K (↓-2.7%)-29
BANKNIFTY Call 36500.00: CE-36500.00 589.80 192K (↑40K)22K (↑0.8%)-25
BANKNIFTY Call 37500.00: CE-37500.00 326.65 182K (↓-37.2K)21K (↑18.1%)-27
BANKNIFTY Call 35500.00: CE-35500.00 999.00 141K (↑12K)17K (↑82%)-22
BANKNIFTY Put 33000.00: PE-33000.00 364.00 207K (↑42K)16K (↑55.7%)44
BANKNIFTY Put 34500.00: PE-34500.00 795.80 157K (↑22K)14K (↑40.6%)42
BANKNIFTY Put 35500.00: PE-35500.00 1223.60 137K (↑13K)13K (↓-20.8%)34
BANKNIFTY Call 35000.00: CE-35000.00 1258.50 147K (↑37K)12K (↑98.3%)-21
BANKNIFTY Put 30000.00: PE-30000.00 70.35 158K (↑25K)11K (↑55%)41
BANKNIFTY Call 40000.00: CE-40000.00 71.65 183K (↑21K)10K (↑9.3%)-24
BANKNIFTY Put 32000.00: PE-32000.00 211.25 112K (↑18K)10K (↑14.9%)41
BANKNIFTY Put 31000.00: PE-31000.00 123.00 105K (↑44K)9K (↑77.9%)47
BANKNIFTY Call 39000.00: CE-39000.00 125.80 156K (↑5K)9K (↓-28%)-29
BANKNIFTY Put 36000.00: PE-36000.00 1505.35 155K (↓-53.4K)8K (↓-61.8%)32
BANKNIFTY Put 33500.00: PE-33500.00 478.35 93K (↑13K)7K (↑43.5%)44
BANKNIFTY Put 32500.00: PE-32500.00 282.30 76K (↑30K)7K (↑64.6%)49
BANKNIFTY Put 31500.00: PE-31500.00 159.55 75K (↑38K)7K (↑47.1%)45
BANKNIFTY Call 38500.00: CE-38500.00 172.30 114K (↑6K)6K (↓-25.3%)-28
BANKNIFTY Put 30500.00: PE-30500.00 89.05 52K (↑25K)4K (↑62.9%)46
BANKNIFTY Call 39500.00: CE-39500.00 95.15 41K (↑4K)4K (↑13.4%)-26
BANKNIFTY Call 34000.00: CE-34000.00 1884.90 226K (↓-22.3K)4K (↑53.3%)-18
BANKNIFTY Put 35300.00: PE-35300.00 1130.45 23K (↑4K)3K (↑143.4%)38
BANKNIFTY Call 35300.00: CE-35300.00 1114.05 15K (↑6K)3K (↑2752.2%)-22
BANKNIFTY Put 35200.00: PE-35200.00 1079.75 11K (↑4K)2K (↑105.8%)38
BANKNIFTY Put 29000.00: PE-29000.00 40.80 21K (↑2K)2K (↑107.3%)27
BANKNIFTY Call 36300.00: CE-36300.00 670.05 13K (↑4K)2K (↓-5.2%)-24
BANKNIFTY Call 36400.00: CE-36400.00 629.25 10K (↑4K)2K (↑6%)-25
BANKNIFTY Call 36200.00: CE-36200.00 708.00 15K (↑5K)2K (↓-17%)-24
BANKNIFTY Call 35200.00: CE-35200.00 1159.90 7K (↑3K)2K (↑787.7%)-21
BANKNIFTY Call 35800.00: CE-35800.00 872.70 13K (↑4K)1K (↓-23.4%)-23
BANKNIFTY Put 35400.00: PE-35400.00 1170.75 6K (↓-0.8K)1K (↓-4.2%)35
BANKNIFTY Put 37000.00: PE-37000.00 2128.95 80K (↑0K)1K (↓-79%)24
BANKNIFTY Call 35400.00: CE-35400.00 1054.00 8K (↑4K)1K (↑544%)-22
BANKNIFTY Call 36100.00: CE-36100.00 739.30 8K (↓-1.2K)1K (↑9.9%)-24
BANKNIFTY Put 34700.00: PE-34700.00 861.05 19K (↑1K)1K (↑122.2%)41
BANKNIFTY Put 36500.00: PE-36500.00 1816.00 81K (↓-5.8K)1K (↓-84.1%)29
BANKNIFTY Call 35600.00: CE-35600.00 953.50 8K (↑2K)1K (↑10.5%)-23
BANKNIFTY Put 34800.00: PE-34800.00 905.50 10K (↑1K)1K (↑63.1%)41
BANKNIFTY Put 35100.00: PE-35100.00 1068.20 7K (↑0K)1K (↑70.5%)42
BANKNIFTY Put 34400.00: PE-34400.00 784.95 11K (↑8K)1K (↑1314.3%)46
BANKNIFTY Call 35900.00: CE-35900.00 819.40 7K (↑1K)1K (↑28.6%)-24
BANKNIFTY Put 40000.00: PE-40000.00 4743.55 31K (↑12K)1K (↑276.5%)17
BANKNIFTY Put 35600.00: PE-35600.00 1277.10 6K (↓-1.2K)1K (↓-57%)33
BANKNIFTY Call 35700.00: CE-35700.00 910.85 7K (↑2K)1K (↓-31.9%)-23
BANKNIFTY Put 34900.00: PE-34900.00 957.85 6K (↑2K)1K (↑17.7%)40
BANKNIFTY Put 35700.00: PE-35700.00 1333.45 6K (↓-1.4K)1K (↓-46.7%)33
BANKNIFTY Put 29500.00: PE-29500.00 53.30 5K (↓-0.7K)1K (↑94.8%)39
BANKNIFTY Call 36800.00: CE-36800.00 493.10 26K (↓-0.4K)1K (↓-36.3%)-27
BANKNIFTY Put 34300.00: PE-34300.00 710.65 7K (↑4K)1K (↑149.1%)41
BANKNIFTY Call 36600.00: CE-36600.00 554.10 11K (↓-0.5K)1K (↓-37.4%)-27
BANKNIFTY Put 34200.00: PE-34200.00 696.20 13K (↓-0.6K)1K (↑134.5%)45
BANKNIFTY Put 34600.00: PE-34600.00 824.00 6K (↓-0.9K)1K (↑10%)40
BANKNIFTY Call 34500.00: CE-34500.00 1556.40 14K (↑2K)1K (↑593.8%)-20
BANKNIFTY Call 35100.00: CE-35100.00 1196.10 4K (↑2K)1K (↑1760%)-20
BANKNIFTY Call 36700.00: CE-36700.00 527.40 5K (↓-0.7K)1K (↓-54.1%)-26
BANKNIFTY Call 37300.00: CE-37300.00 367.85 6K (↓-0.7K)1K (↓-8.4%)-27
BANKNIFTY Call 37200.00: CE-37200.00 397.25 11K (↑3K)1K (↑3.1%)-26
BANKNIFTY Put 35800.00: PE-35800.00 1370.95 5K (↓-3.8K)1K (↓-77.9%)31
BANKNIFTY Call 36900.00: CE-36900.00 461.15 8K (↓-0.3K)1K (↓-43.6%)-28
BANKNIFTY Put 33800.00: PE-33800.00 559.35 11K (↓-0.1K)0K (↑86.4%)43
BANKNIFTY Call 38800.00: CE-38800.00 148.20 14K (↑5K)0K (↑35%)-24
BANKNIFTY Put 28000.00: PE-28000.00 30.30 27K (↑2K)0K (↑1%)19
BANKNIFTY Call 33000.00: CE-33000.00 2608.70 60K (↓-1.4K)0K (↑84.2%)-16
BANKNIFTY Call 37100.00: CE-37100.00 407.40 6K (↑0K)0K (↓-47.4%)-29
BANKNIFTY Call 40300.00: CE-40300.00 63.65 9K (↑3K)0K (↓-16.4%)-19
BANKNIFTY Put 35900.00: PE-35900.00 1430.30 3K (↓-1.5K)0K (↓-68.1%)32
BANKNIFTY Put 28500.00: PE-28500.00 35.95 4K (↑1K)0K (↑36.5%)24
BANKNIFTY Put 34100.00: PE-34100.00 665.35 7K (↓-0.3K)0K (↑65.1%)47
BANKNIFTY Call 34900.00: CE-34900.00 1303.15 3K (↑1K)0K (↑785.2%)-21
BANKNIFTY Call 34800.00: CE-34800.00 1356.50 3K (↑1K)0K (↑744.4%)-22
BANKNIFTY Put 27000.00: PE-27000.00 17.85 20K (↑0K)0K (↑18.4%)8
BANKNIFTY Call 37400.00: CE-37400.00 347.75 11K (↓-0.1K)0K (↓-57.8%)-26
BANKNIFTY Put 33100.00: PE-33100.00 397.65 8K (↓-0.1K)0K (↑80.5%)48
BANKNIFTY Put 36200.00: PE-36200.00 1601.50 3K (↓-1.3K)0K (↓-80%)29
BANKNIFTY Put 33700.00: PE-33700.00 540.65 3K (↑0K)0K (↑295.7%)54
BANKNIFTY Put 27500.00: PE-27500.00 22.85 4K (↑0K)0K (↑360.5%)5
BANKNIFTY Call 38200.00: CE-38200.00 215.55 15K (↑1K)0K (↑325%)-29
BANKNIFTY Put 33900.00: PE-33900.00 618.40 6K (↓-1.2K)0K (↓-13%)54
BANKNIFTY Call 37700.00: CE-37700.00 286.95 3K (↓-0.1K)0K (↓-51.6%)-28
BANKNIFTY Put 32900.00: PE-32900.00 355.80 2K (↑1K)0K (↑246.8%)44
BANKNIFTY Call 37800.00: CE-37800.00 268.10 4K (↓-0.4K)0K (↓-73.1%)-29
BANKNIFTY Put 36100.00: PE-36100.00 1570.90 3K (↓-0.9K)0K (↓-81.3%)35
BANKNIFTY Call 33500.00: CE-33500.00 2268.35 7K (↓-0K)0K (↑342.4%)-15
BANKNIFTY Put 37500.00: PE-37500.00 2506.55 15K (↓-1.4K)0K (↓-59.8%)20
BANKNIFTY Put 39000.00: PE-39000.00 3810.50 22K (↓-2.7K)0K (↑22.4%)16
BANKNIFTY Put 33400.00: PE-33400.00 474.05 2K (↓-0.2K)0K (↑195.5%)56
BANKNIFTY Call 37900.00: CE-37900.00 253.25 1K (↓-0.1K)0K (↑130.4%)-31
BANKNIFTY Put 38000.00: PE-38000.00 2945.15 15K (↓-1.3K)0K (↓-69%)20
BANKNIFTY Put 33300.00: PE-33300.00 452.00 2K (↑0K)0K (↑51.9%)49
BANKNIFTY Put 32800.00: PE-32800.00 309.65 1K (↑0K)0K (↑155.6%)50
BANKNIFTY Put 30900.00: PE-30900.00 114.60 1K (↓-0.6K)0K (↑0%)35
BANKNIFTY Put 25000.00: PE-25000.00 14.10 114K (↓-0.6K)0K (↓-25.4%)8
BANKNIFTY Call 34700.00: CE-34700.00 1450.05 1K (↑0K)0K (↑977.8%)-19
BANKNIFTY Put 31400.00: PE-31400.00 162.75 0K (↑0K)0K (↑190.6%)63
BANKNIFTY Put 32100.00: PE-32100.00 259.45 4K (↓-0.6K)0K (↓-64.1%)63
BANKNIFTY Put 36400.00: PE-36400.00 1703.65 3K (↓-0.7K)0K (↓-80.4%)27
BANKNIFTY Put 36300.00: PE-36300.00 1665.20 4K (↓-0.3K)0K (↓-91.5%)30
BANKNIFTY Call 37600.00: CE-37600.00 307.15 12K (↓-0.1K)0K (↓-83.3%)-27
BANKNIFTY Put 32600.00: PE-32600.00 292.55 5K (↑0K)0K (↑95.1%)52
BANKNIFTY Put 32700.00: PE-32700.00 318.55 2K (↑0K)0K (↑51.1%)52
BANKNIFTY Call 32000.00: CE-32000.00 3460.00 20K (↓-0.2K)0K (↓-20.5%)-14
BANKNIFTY Put 32200.00: PE-32200.00 244.70 5K (↓-0.4K)0K (↑31.4%)46
BANKNIFTY Put 33200.00: PE-33200.00 422.05 3K (↑0K)0K (↑0%)55
BANKNIFTY Put 32300.00: PE-32300.00 261.60 1K (↓-0.3K)0K (↑350%)99
BANKNIFTY Call 31000.00: CE-31000.00 4380.80 9K (↓-1K)0K (↑287.5%)-11
BANKNIFTY Put 26000.00: PE-26000.00 13.65 6K (↓-0.2K)0K (↑93.6%)-6
BANKNIFTY Put 30100.00: PE-30100.00 77.35 1K (↓-0.2K)0K (↑90.3%)49
BANKNIFTY Call 39100.00: CE-39100.00 119.90 5K (↑0K)0K (↑152.2%)-31
BANKNIFTY Put 32400.00: PE-32400.00 275.70 7K (↓-0.1K)0K (↑54.1%)51
BANKNIFTY Put 31100.00: PE-31100.00 150.20 1K (↑0K)0K (↑9.5%)65
BANKNIFTY Call 30000.00: CE-30000.00 5425.00 12K (↓-0.4K)0K (↑200%)-9
BANKNIFTY Put 33600.00: PE-33600.00 500.05 3K (↓-0.1K)0K (↓-27.6%)43
BANKNIFTY Call 38300.00: CE-38300.00 209.80 2K (↑0K)0K (↑250%)-20
BANKNIFTY Put 28300.00: PE-28300.00 32.95 1K (↓-0.2K)0K (↑600%)29
BANKNIFTY Put 31600.00: PE-31600.00 170.55 1K (↑0K)0K (↓-65.3%)46
BANKNIFTY Call 34600.00: CE-34600.00 1540.20 1K (↓-0.3K)0K (↑371.4%)-23
BANKNIFTY Put 31900.00: PE-31900.00 197.95 1K (↓-0.1K)0K (↓-61.6%)79
BANKNIFTY Call 38100.00: CE-38100.00 233.50 8K (↑0K)0K (↓-12%)-26
BANKNIFTY Call 38700.00: CE-38700.00 152.40 4K (↓-0.2K)0K (↑15.8%)-28
BANKNIFTY Put 31800.00: PE-31800.00 212.30 3K (↑0K)0K (↑80%)85
BANKNIFTY Put 30300.00: PE-30300.00 87.25 0K (↑0K)0K (↓-43.3%)56
BANKNIFTY Call 31500.00: CE-31500.00 3830.00 2K (↓-0.1K)0K (↑116.7%)-14
BANKNIFTY Call 32500.00: CE-32500.00 3062.50 4K (↓-0K)0K (↑550%)-19
BANKNIFTY Put 36600.00: PE-36600.00 1809.75 3K (↓-0.1K)0K (↓-95.4%)27
BANKNIFTY Put 22000.00: PE-22000.00 6.00 8K (↓-0.1K)0K (↑1100%)97
BANKNIFTY Call 34400.00: CE-34400.00 1552.70 0K (↑0K)0K (↑83.3%)-28
BANKNIFTY Put 29400.00: PE-29400.00 63.95 0K (↑0K)0K (↑450%)226
BANKNIFTY Put 36700.00: PE-36700.00 2031.90 3K (↓-0K)0K (↓-95.5%)34
BANKNIFTY Put 30400.00: PE-30400.00 70.95 0K (↓-0.1K)0K (↑150%)29
BANKNIFTY Put 38500.00: PE-38500.00 3358.70 3K (↑0K)0K (↑66.7%)19
BANKNIFTY Put 36800.00: PE-36800.00 2050.00 2K (↓-0.1K)0K (↓-81%)33
BANKNIFTY Call 30500.00: CE-30500.00 4650.00 3K (↑0K)0K (↑100%)-15
BANKNIFTY Put 30600.00: PE-30600.00 96.40 0K (↓-0.1K)0K (↑0%)77
BANKNIFTY Put 39500.00: PE-39500.00 4354.40 1K (↑0K)0K (↑0%)24
BANKNIFTY Call 29500.00: CE-29500.00 5673.00 2K (↓-0.1K)0K (↓-20%)-11
BANKNIFTY Put 37400.00: PE-37400.00 2541.75 1K (↑0K)0K (↓-87.1%)20
BANKNIFTY Put 37600.00: PE-37600.00 2677.45 0K (↓-0.1K)0K (↓-60%)23
BANKNIFTY Call 28000.00: CE-28000.00 7100.00 7K (↑0K)0K (↑200%)-10
BANKNIFTY Put 31700.00: PE-31700.00 141.35 0K (↓-0K)0K (↓-66.7%)47
BANKNIFTY Put 36900.00: PE-36900.00 2250.95 3K (↓-0K)0K (↓-85%)36
BANKNIFTY Put 37300.00: PE-37300.00 2246.55 1K (↓-0K)0K (↓-91.4%)36
BANKNIFTY Call 25000.00: CE-25000.00 10130.00 6K (↑0K)0K (↓-33.3%)-7
BANKNIFTY Call 32800.00: CE-32800.00 2901.05 0K (↑0K)0K (↑0%)-9
BANKNIFTY Call 39400.00: CE-39400.00 72.15 0K (↑0K)0K (↓-50%)-48
BANKNIFTY Put 30800.00: PE-30800.00 104.00 0K (↑0K)0K (↓-88.2%)86
BANKNIFTY Put 37200.00: PE-37200.00 2274.90 2K (↓-0.1K)0K (↓-97.3%)22
BANKNIFTY Call 29000.00: CE-29000.00 6400.00 6K (↓-0K)0K (↓-83.3%)-7


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 70.00 2834K (↑382K)36K (↑37%)4
RELIANCE Call 2300.00: CE-2300.00 35.40 2114K (↑345K)26K (↑57%)5
RELIANCE Call 2400.00: CE-2400.00 17.30 1241K (↑135K)12K (↑36.4%)3
RELIANCE Put 2100.00: PE-2100.00 39.90 825K (↓-29.8K)11K (↓-4.5%)-2
RELIANCE Call 2240.00: CE-2240.00 53.90 504K (↑93K)10K (↑79%)5
RELIANCE Put 2000.00: PE-2000.00 16.95 836K (↓-24.5K)8K (↑3.9%)0
RELIANCE Call 2220.00: CE-2220.00 61.55 513K (↑79K)7K (↑31.2%)5

State Bank of India Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 12.00 12570K (↑4185K)10K (↑103%)-29
SBIN Put 380.00: PE-380.00 15.65 4578K (↑732K)8K (↑287.4%)60
SBIN Call 410.00: CE-410.00 8.95 7899K (↑1611K)7K (↑95%)-30
SBIN Put 360.00: PE-360.00 8.35 3684K (↑789K)6K (↑352%)76
SBIN Call 420.00: CE-420.00 6.55 8328K (↑1179K)6K (↑52.6%)-30
SBIN Call 390.00: CE-390.00 15.95 3921K (↑2307K)6K (↑1006.4%)-28
SBIN Put 350.00: PE-350.00 5.80 5358K (↑1515K)5K (↑333.8%)81




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2834K (↑382K)4
RELIANCE CE-2300.00 2114K (↑345K)5
RELIANCE CE-2400.00 1241K (↑135K)3
RELIANCE PE-2100.00 825K (↓-30K)-2
SBIN CE-400.00 12570K (↑4185K)-29
RELIANCE CE-2240.00 504K (↑93K)5

Top Gainers

OptionOpen Interest %
PIIND CE-2350.00 1K (↑1K)167100
NAVINFLUOR CE-3050.00 0K (↑0K)93100
APLLTD CE-960.00 1K (↑1K)55300
MPHASIS PE-1480.00 0K (↑0K)39800
LTTS PE-2250.00 0K (↑0K)21500
MPHASIS PE-1420.00 0K (↑0K)16900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 82460K (↑7140K)-20
IDEA CE-11.00 50960K (↑15610K)-25
IDEA PE-11.00 47320K (↑2450K)33
IDEA CE-13.00 40530K (↑910K)-29
IDEA CE-15.00 34370K (↓-3220K)0
IDEA PE-10.00 32410K (↑3780K)50

Hot

OptionOpen Interest %
IDEA PE-10.00 32410K (↑3780K)50
NATIONALUM PE-50.00 5865K (↑2635K)114
IDEA PE-11.00 47320K (↑2450K)33
VEDL CE-230.00 4476K (↑2269K)50
ONGC CE-125.00 8170K (↑1763K)12
SBIN PE-350.00 5358K (↑1515K)81

Top

OptionOpen Interest %
IDEA PE-11.00 47320K (↑2450K)33
IDEA PE-10.00 32410K (↑3780K)50
ONGC CE-120.00 11435K (↑1324K)14
IDEA PE-9.00 11340K (↑1120K)33
ITC PE-210.00 8602K (↑262K)12
ONGC CE-125.00 8170K (↑1763K)12

Top Losers

OptionOpen Interest %
APOLLOTYRE PE-180.00 5K (↑5K)-98
RAMCOCEM PE-980.00 2K (↑2K)-98
UPL PE-290.00 0K (↑0K)-97
SBIN PE-255.00 3K (↑3K)-97
TATAMOTORS PE-115.00 6K (↑6K)-97
MANAPPURAM PE-130.00 6K (↑6K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1834K (↓-140K)26
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY CE-15000.00 1844K (↑197K)-18
NIFTY CE-15500.00 1822K (↑296K)-22
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY CE-16000.00 2446K (↑248K)-19

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29400.00 0K (↑0K)226
BANKNIFTY PE-32300.00 1K (↓-0K)99
BANKNIFTY PE-22000.00 8K (↓-0K)97
BANKNIFTY PE-30800.00 0K (↑0K)86
BANKNIFTY PE-31800.00 3K (↑0K)85
BANKNIFTY PE-31900.00 1K (↓-0K)79

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY CE-16000.00 2446K (↑248K)-19
NIFTY PE-12500.00 2094K (↓-3K)13
NIFTY PE-13000.00 1919K (↑14K)30

Hot

OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13700.00 732K (↑135K)33
NIFTY PE-14800.00 1671K (↑128K)27
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY PE-12800.00 173K (↑91K)21

Top

OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY PE-13000.00 1919K (↑14K)30
NIFTY PE-14800.00 1671K (↑128K)27
NIFTY PE-14300.00 1268K (↑68K)31

Top Losers

OptionOpen Interest %
BANKNIFTY CE-39400.00 0K (↑0K)-48
BANKNIFTY CE-37900.00 1K (↓-0K)-31
BANKNIFTY CE-39100.00 5K (↑0K)-31
BANKNIFTY CE-39000.00 156K (↑5K)-29
BANKNIFTY CE-38200.00 15K (↑1K)-29
BANKNIFTY CE-38000.00 220K (↓-4K)-29

Free Options Tips

ACC Limited(ACC PE-1640) 100.9%
Adani Enterprises Limit(ADANIENT CE-1060) 169.2%
Adani Ports and Specia(ADANIPORTS CE-560) 88.1%
Amara Raja Batteries L(AMARAJABAT PE-820) 66.7%
Ambuja Cements Limited(AMBUJACEM PE-255) 124.1%
Apollo Hospitals Ente(APOLLOHOSP PE-2500) 262.7%
Apollo Tyres Limited(APOLLOTYRE CE-238) 312.7%
Ashok Leyland Limited(ASHOKLEY PE-75) 100%
Asian Paints Limited(ASIANPAINT PE-2000) 81.8%
Aurobindo Pharma Limit(AUROPHARMA PE-750) 45.7%
Axis Bank Limited(AXISBANK PE-610) 47.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-4150) 94.8%
Bajaj Finance Limited(BAJFINANCE PE-4300) 44%
Bank of Baroda(BANKBARODA PE-85) 38.2%
BANKNIFTY(BANKNIFTY PE-29400) 226.3%
Bata India Limited(BATAINDIA CE-1720) 87.9%
Bharat Electronics Limited(BEL PE-148) 61%
Bharat Forge Limited(BHARATFORG PE-540) 100%
Bharti Airtel Limited(BHARTIARTL PE-440) 36.8%
Bharat Heavy Electricals Limi(BHEL PE-45) 41.7%
Biocon Limited(BIOCON PE-300) 85.7%
Bosch Limited(BOSCHLTD PE-14000) 40.1%
Bharat Petroleum Corporation(BPCL PE-360) 88.9%
Britannia Industries L(BRITANNIA PE-3000) 45.8%
Cadila Healthcare Limite(CADILAHC PE-400) 25.5%
Canara Bank(CANBK PE-138) 152.9%
Cipla Limited(CIPLA PE-700) 25%
Coal India Limited(COALINDIA PE-158) 28.9%
Colgate Palmolive (India)(COLPAL CE-1720) 37.9%
Container Corporation of I(CONCOR CE-635) 842.9%
Cummins India Limited(CUMMINSIND PE-760) 160.5%
Dabur India Limited(DABUR CE-505) 10.7%
Divis Laboratories Limi(DIVISLAB PE-3000) 57.3%
DLF Limited(DLF PE-200) 300%
Dr. Reddys Laboratories (DRREDDY PE-4300) 23.5%
Eicher Motors Limited(EICHERMOT PE-2200) 18.9%
Exide Industries Limited(EXIDEIND PE-170) 400%
The Federal Bank Limite(FEDERALBNK PE-74) 87.5%
GAIL (India) Limited(GAIL PE-110) 50%
Glenmark Pharmaceuticals(GLENMARK PE-490) 25.9%
GMR Infrastructure Limite(GMRINFRA PE-22) 200%
Godrej Consumer Products(GODREJCP PE-660) 11.1%
Granules India Limited(GRANULES PE-280) 116.7%
Grasim Industries Limited(GRASIM PE-1180) 28%
Havells India Limited(HAVELLS PE-1000) 133.8%
HCL Technologies Limited(HCLTECH PE-800) 85.2%
Housing Development Finance(HDFC PE-2240) 86%
HDFC Bank Limited(HDFCBANK PE-1380) 80.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 24.6%
Hindalco Industries Limi(HINDALCO PE-305) 320%
Hindustan Petroleum Cor(HINDPETRO PE-200) 44.4%
Hindustan Unilever Li(HINDUNILVR CE-2340) 11.8%
Indiabulls Housing Fin(IBULHSGFIN PE-235) 69.8%
ICICI Bank Limited(ICICIBANK PE-490) 81.3%
Idea Cellular Limited(IDEA PE-8) 100%
Indraprastha Gas Limited(IGL PE-490) 36.3%
IndusInd Bank Limited(INDUSINDBK PE-600) 380%
Infosys Limited(INFY PE-900) 171.4%
Indian Oil Corporation Limite(IOC CE-122) 37.5%
ITC Limited(ITC PE-175) 25%
Jindal Steel & Power L(JINDALSTEL PE-295) 191.8%
JSW Steel Limited(JSWSTEEL PE-320) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 97.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-2320) 57.9%
L&T Finance Holdings Li(L&TFH PE-105) 80.3%
LIC Housing Finance Lim(LICHSGFIN PE-300) 233.3%
Larsen & Toubro Limited(LT PE-1100) 263.6%
Lupin Limited(LUPIN PE-970) 48.9%
Mahindra & Mahindra Limit(M&M PE-720) 30%
Mahindra & Mahindra Fi(M&MFIN PE-150) 150%
Marico Limited(MARICO PE-350) 133.3%
Maruti Suzuki India Limit(MARUTI CE-9500) 61.7%
United Spirits Limited(MCDOWELL-N PE-480) 125%
MindTree Limited(MINDTREE PE-1560) 64.7%
Motherson Sumi Systems(MOTHERSUMI PE-180) 45.5%
MRF Limited(MRF PE-90000) 29.5%
NIFTY(NIFTY PE-13350) 58.9%
NMDC Limited(NMDC PE-100) 200%
NTPC Limited(NTPC PE-85) 100%
Oil & Natural Gas Corporatio(ONGC CE-109) 47.2%
Page Industries Limited(PAGEIND PE-28000) 80.1%
Petronet LNG Limited(PETRONET PE-220) 41.2%
Power Finance Corporation Lim(PFC PE-118) 81.8%
Pidilite Industries L(PIDILITIND CE-2000) 23.7%
Punjab National Bank(PNB PE-32) 400%
Power Grid Corporation (POWERGRID PE-185) 80%
Rural Electrification Corp(RECLTD PE-110) 66.7%
Reliance Industries Lim(RELIANCE PE-1780) 14.9%
Steel Authority of India Limi(SAIL PE-74) 650%
State Bank of India(SBIN PE-200) 150%
Siemens Limited(SIEMENS PE-1760) 90%
SRF Limited(SRF CE-6900) 212.5%
Shriram Transport Fin(SRTRANSFIN PE-1000) 186.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 40%
Sun TV Network Limited(SUNTV CE-650) 114.3%
Tata Chemicals Limited(TATACHEM CE-870) 750%
Tata Motors Limited(TATAMOTORS PE-245) 112.5%
Tata Power Company Limit(TATAPOWER PE-77) 500%
Tata Steel Limited(TATASTEEL PE-590) 153.9%
Tata Consultancy Services Li(TCS PE-2680) 79.2%
Tech Mahindra Limited(TECHM PE-1040) 117.3%
Titan Industries Limited(TITAN CE-1800) 14.3%
Torrent Pharmaceutica(TORNTPHARM PE-2350) 21.6%
Torrent Power Limited(TORNTPOWER PE-400) 45.9%
TVS Motor Company Limite(TVSMOTOR PE-540) 38.3%
United Breweries Limited(UBL PE-1200) 70.4%
UltraTech Cement Limi(ULTRACEMCO CE-6950) 219.5%
UPL Limited(UPL PE-520) 61.7%
Vedanta Limited(VEDL CE-233) 90.8%
Voltas Limited(VOLTAS PE-940) 126.8%
Wipro Limited(WIPRO PE-375) 253.3%
Zee Entertainment Enterprise(ZEEL PE-160) 42.9%