|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY Call 27200.00: CE-27200.00 | 72.00 | 396K (↑197K) | 256K (↑394.7%) | -51 |
| BANKNIFTY Call 27000.00: CE-27000.00 | 147.00 | 631K (↑228K) | 243K (↑266.7%) | -42 |
| BANKNIFTY Put 26800.00: PE-26800.00 | 115.35 | 293K (↓-5.7K) | 234K (↑296.5%) | 24 |
| BANKNIFTY Put 26500.00: PE-26500.00 | 48.40 | 653K (↑101K) | 219K (↑150.5%) | 11 |
| BANKNIFTY Call 27300.00: CE-27300.00 | 45.55 | 417K (↑148K) | 210K (↑297.1%) | -57 |
| BANKNIFTY Call 27500.00: CE-27500.00 | 18.10 | 780K (↑224K) | 195K (↑147.5%) | -65 |
| BANKNIFTY Call 27100.00: CE-27100.00 | 104.85 | 346K (↑214K) | 193K (↑398.1%) | -47 |
| BANKNIFTY Put 27000.00: PE-27000.00 | 202.55 | 518K (↓-166.2K) | 189K (↑122.8%) | 31 |
| BANKNIFTY Put 26900.00: PE-26900.00 | 155.45 | 228K (↑54K) | 183K (↑377.5%) | 29 |
| BANKNIFTY Put 26700.00: PE-26700.00 | 86.00 | 265K (↑85K) | 183K (↑376.1%) | 19 |
| BANKNIFTY Call 27400.00: CE-27400.00 | 27.70 | 288K (↑130K) | 157K (↑240%) | -63 |
| BANKNIFTY Put 26600.00: PE-26600.00 | 64.35 | 181K (↑70K) | 140K (↑412.5%) | 16 |
| BANKNIFTY Put 26400.00: PE-26400.00 | 33.50 | 208K (↑94K) | 86K (↑345.9%) | 5 |
| BANKNIFTY Call 26900.00: CE-26900.00 | 194.25 | 158K (↑118K) | 86K (↑1023.7%) | -39 |
| BANKNIFTY Call 27600.00: CE-27600.00 | 10.00 | 239K (↑61K) | 82K (↑149.9%) | -70 |
| BANKNIFTY Put 26000.00: PE-26000.00 | 14.30 | 558K (↑19K) | 66K (↑27%) | 1 |
| BANKNIFTY Call 28000.00: CE-28000.00 | 3.35 | 411K (↓-128.7K) | 59K (↑70.9%) | -30 |
| BANKNIFTY Put 26300.00: PE-26300.00 | 25.05 | 157K (↑13K) | 56K (↑169.6%) | 1 |
| BANKNIFTY Call 27700.00: CE-27700.00 | 7.15 | 230K (↑25K) | 56K (↑95.7%) | -65 |
| BANKNIFTY Put 27100.00: PE-27100.00 | 262.70 | 84K (↓-4.9K) | 46K (↑78.5%) | 36 |
| BANKNIFTY Put 26200.00: PE-26200.00 | 18.80 | 137K (↑70K) | 44K (↑219.9%) | -2 |
| BANKNIFTY Call 29200.00: CE-29200.00 | 1.10 | 7K (↑7K) | 44K (↓-28%) | -29 |
| BANKNIFTY Call 27800.00: CE-27800.00 | 5.25 | 148K (↓-1.3K) | 36K (↑61.6%) | -58 |
| BANKNIFTY Call 26800.00: CE-26800.00 | 253.50 | 106K (↑45K) | 32K (↑447.5%) | -34 |
| BANKNIFTY Put 26100.00: PE-26100.00 | 15.95 | 79K (↑22K) | 29K (↑141.2%) | -0 |
| BANKNIFTY Call 27900.00: CE-27900.00 | 4.30 | 76K (↑3K) | 22K (↑97.3%) | -46 |
| BANKNIFTY Put 27200.00: PE-27200.00 | 326.65 | 50K (↓-8.7K) | 22K (↑79.8%) | 34 |
| BANKNIFTY Put 25900.00: PE-25900.00 | 12.15 | 97K (↑48K) | 21K (↑118.2%) | 12 |
| BANKNIFTY Put 25800.00: PE-25800.00 | 8.85 | 40K (↑7K) | 12K (↑92%) | 11 |
| BANKNIFTY Put 25500.00: PE-25500.00 | 5.60 | 160K (↓-9.7K) | 12K (↓-9.8%) | -3 |
| BANKNIFTY Put 25700.00: PE-25700.00 | 7.60 | 21K (↓-0.8K) | 9K (↑143.3%) | 15 |
| BANKNIFTY Put 25600.00: PE-25600.00 | 6.80 | 25K (↑4K) | 8K (↑79.6%) | 18 |
| BANKNIFTY Call 28100.00: CE-28100.00 | 3.20 | 11K (↓-1.4K) | 7K (↑242.1%) | -25 |
| BANKNIFTY Call 26700.00: CE-26700.00 | 322.25 | 36K (↑15K) | 6K (↑227.5%) | -31 |
| BANKNIFTY Put 27300.00: PE-27300.00 | 398.00 | 23K (↑0K) | 5K (↑86.4%) | 33 |
| BANKNIFTY Call 28200.00: CE-28200.00 | 2.95 | 27K (↑3K) | 4K (↑229.8%) | -24 |
| BANKNIFTY Put 25000.00: PE-25000.00 | 3.65 | 126K (↓-3.8K) | 4K (↓-28.6%) | -16 |
| BANKNIFTY Call 26500.00: CE-26500.00 | 482.35 | 77K (↓-0.3K) | 3K (↓-39.6%) | -25 |
| BANKNIFTY Put 28000.00: PE-28000.00 | 1039.90 | 638K (↑22K) | 3K (↑27.8%) | 19 |
| BANKNIFTY Put 27500.00: PE-27500.00 | 569.80 | 106K (↓-3.2K) | 2K (↓-44.1%) | 30 |
| BANKNIFTY Call 28500.00: CE-28500.00 | 2.50 | 98K (↑2K) | 2K (↑37.8%) | 2 |
| BANKNIFTY Put 25400.00: PE-25400.00 | 5.55 | 30K (↑5K) | 2K (↓-33%) | 18 |
| BANKNIFTY Call 29300.00: CE-29300.00 | 1.40 | 5K (↑1K) | 2K (↑1805.8%) | -48 |
| BANKNIFTY Put 27400.00: PE-27400.00 | 474.15 | 12K (↓-1.5K) | 2K (↑49.2%) | 32 |
| BANKNIFTY Call 26600.00: CE-26600.00 | 394.30 | 11K (↑4K) | 2K (↑160.6%) | -28 |
| BANKNIFTY Call 28400.00: CE-28400.00 | 2.35 | 4K (↑0K) | 1K (↑700.8%) | -15 |
| BANKNIFTY Put 24500.00: PE-24500.00 | 2.40 | 54K (↓-4.5K) | 1K (↑34.9%) | -9 |
| BANKNIFTY Call 29000.00: CE-29000.00 | 1.45 | 30K (↑4K) | 1K (↑379.9%) | -26 |
| BANKNIFTY Call 28300.00: CE-28300.00 | 2.15 | 6K (↓-0.4K) | 1K (↑183.5%) | -37 |
| BANKNIFTY Put 25300.00: PE-25300.00 | 5.90 | 10K (↑6K) | 1K (↑824%) | 19 |
| BANKNIFTY Call 26000.00: CE-26000.00 | 936.85 | 36K (↓-3.8K) | 1K (↓-28.3%) | -16 |
| BANKNIFTY Call 28600.00: CE-28600.00 | 1.85 | 6K (↑1K) | 0K (↑816.7%) | -51 |
| BANKNIFTY Put 27600.00: PE-27600.00 | 665.65 | 6K (↓-1.5K) | 0K (↑29%) | 29 |
| BANKNIFTY Call 24500.00: CE-24500.00 | 2419.35 | 28K (↓-3.2K) | 0K (↑236.5%) | -6 |
| BANKNIFTY Call 25500.00: CE-25500.00 | 1438.80 | 9K (↓-2.9K) | 0K (↑3020%) | -10 |
| BANKNIFTY Call 26400.00: CE-26400.00 | 569.10 | 2K (↑0K) | 0K (↑186%) | -23 |
| BANKNIFTY Call 25000.00: CE-25000.00 | 1920.95 | 28K (↓-1.9K) | 0K (↑238.7%) | -8 |
| BANKNIFTY Put 25100.00: PE-25100.00 | 3.75 | 3K (↑0K) | 0K (↑827.3%) | -6 |
| BANKNIFTY Put 28500.00: PE-28500.00 | 1541.05 | 11K (↓-0.2K) | 0K (↓-62.9%) | 13 |
| BANKNIFTY Put 24600.00: PE-24600.00 | 2.20 | 3K (↓-0K) | 0K (↑1100%) | 10 |
| BANKNIFTY Put 27800.00: PE-27800.00 | 837.75 | 2K (↑1K) | 0K (↑1733.3%) | 25 |
| BANKNIFTY Put 27700.00: PE-27700.00 | 740.10 | 3K (↓-0.4K) | 0K (↑477.8%) | 24 |
| BANKNIFTY Call 26300.00: CE-26300.00 | 657.50 | 2K (↑0K) | 0K (↑23.1%) | -20 |
| BANKNIFTY Put 27900.00: PE-27900.00 | 891.05 | 1K (↑0K) | 0K (↑66.7%) | 17 |
| BANKNIFTY Put 29000.00: PE-29000.00 | 2031.45 | 14K (↑0K) | 0K (↓-58.3%) | 12 |
| BANKNIFTY Call 26200.00: CE-26200.00 | 745.00 | 0K (↓-0K) | 0K (↑60%) | -20 |
| BANKNIFTY Call 28800.00: CE-28800.00 | 1.25 | 0K (↑0K) | 0K (↓-33.3%) | -64 |
| BANKNIFTY Call 25600.00: CE-25600.00 | 1350.10 | 0K (↑0K) | 0K (↑0%) | -9 |
| BANKNIFTY Call 25100.00: CE-25100.00 | 1868.45 | 2K (↑0K) | 0K (↓-75%) | -3 |
| Option | Price | Open Interest | Contracts | % |
| KOTAKBANK Call 1260.00: CE-1260.00 | 10.90 | 1664K (↑1612K) | 7K (↑118366.7%) | -71 |
| KOTAKBANK Call 1280.00: CE-1280.00 | 5.80 | 800K (↑593K) | 5K (↑2219.6%) | -73 |
| KOTAKBANK Call 1240.00: CE-1240.00 | 18.85 | 986K (↑959K) | 5K (↑31206.7%) | -64 |
| KOTAKBANK Call 1300.00: CE-1300.00 | 3.10 | 1260K (↑872K) | 5K (↑692.6%) | -73 |
| KOTAKBANK Put 1240.00: PE-1240.00 | 17.40 | 682K (↑547K) | 4K (↑2593.2%) | 470 |
| KOTAKBANK Put 1200.00: PE-1200.00 | 5.15 | 466K (↑325K) | 3K (↑7475.6%) | 329 |
| KOTAKBANK Put 1220.00: PE-1220.00 | 9.75 | 400K (↑289K) | 3K (↑5702.1%) | 474 |
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 220.00: CE-220.00 | 7.60 | 4314K (↓-875K) | 7K (↑100.5%) | 43 |
| YESBANK Call 230.00: CE-230.00 | 3.80 | 3983K (↓-80.5K) | 7K (↑214.4%) | 36 |
| YESBANK Put 210.00: PE-210.00 | 2.35 | 2643K (↑124K) | 4K (↑88.7%) | -53 |
| YESBANK Put 220.00: PE-220.00 | 5.10 | 1993K (↑875K) | 4K (↑449.3%) | -47 |
| YESBANK Call 240.00: CE-240.00 | 1.85 | 3978K (↑2K) | 4K (↑176.9%) | 9 |
| YESBANK Call 225.00: CE-225.00 | 5.40 | 1488K (↑224K) | 3K (↑158.8%) | 38 |
| YESBANK Put 200.00: PE-200.00 | 1.25 | 4172K (↓-129.5K) | 3K (↑71%) | -47 |
| Option | Open Interest | % |
| RELIANCE CE-1260.00 | 1888K (↑271K) | -45 |
| RELIANCE CE-1240.00 | 1278K (↑341K) | -38 |
| MARUTI CE-7000.00 | 165K (↓-4K) | 78 |
| TATASTEEL CE-500.00 | 1405K (↑47K) | 7 |
| RELIANCE PE-1220.00 | 656K (↓-190K) | 26 |
| YESBANK CE-220.00 | 4314K (↓-875K) | 43 |
| Option | Open Interest | % |
| HCLTECH PE-900.00 | 22K (↓-3K) | 700 |
| SUZLON CE-6.00 | 8132K (↑1748K) | 600 |
| KOTAKBANK PE-1220.00 | 400K (↑289K) | 474 |
| KOTAKBANK PE-1240.00 | 682K (↑547K) | 470 |
| MRPL PE-47.50 | 42K (↑42K) | 420 |
| KOTAKBANK PE-1260.00 | 204K (↓-17K) | 407 |
| Option | Open Interest | % |
| RCOM CE-10.00 | 12682K (↑1428K) | 0 |
| GMRINFRA CE-17.00 | 10485K (↓-2025K) | 67 |
| PNB CE-80.00 | 10479K (↓-525K) | -44 |
| RCOM CE-8.00 | 10336K (↑1972K) | 0 |
| GMRINFRA PE-14.00 | 10170K (↓-1755K) | -50 |
| SBIN CE-300.00 | 9525K (↓-252K) | -25 |
| Option | Open Interest | % |
| SUZLON CE-7.00 | 6156K (↑2964K) | 100 |
| SUZLON CE-6.00 | 8132K (↑1748K) | 600 |
| HINDALCO CE-195.00 | 1918K (↑588K) | 21 |
| KOTAKBANK PE-1240.00 | 682K (↑547K) | 470 |
| KOTAKBANK PE-1200.00 | 466K (↑325K) | 329 |
| KOTAKBANK PE-1220.00 | 400K (↑289K) | 474 |
| Option | Open Interest | % |
| SUZLON CE-6.00 | 8132K (↑1748K) | 600 |
| SAIL CE-50.00 | 6240K (↑252K) | 7 |
| SUZLON CE-7.00 | 6156K (↑2964K) | 100 |
| JPASSOCIAT CE-7.00 | 4235K (↑110K) | 50 |
| YESBANK CE-240.00 | 3978K (↑2K) | 9 |
| IDFC CE-40.00 | 3115K (↑92K) | 100 |
| Option | Open Interest | % |
| HINDPETRO PE-195.00 | 0K (↑0K) | -99 |
| JSWSTEEL CE-340.00 | 2K (↑2K) | -99 |
| ICICIPRULI CE-380.00 | 3K (↑0K) | -99 |
| BHEL PE-49.00 | 0K (↓-38K) | -98 |
| RAYMOND CE-840.00 | 13K (↑0K) | -98 |
| IDFC PE-27.00 | 145K (↑0K) | -97 |
| Option | Open Interest | % |
| BANKNIFTY CE-27200.00 | 396K (↑197K) | -51 |
| NIFTY CE-10800.00 | 2841K (↑175K) | -8 |
| BANKNIFTY CE-27000.00 | 631K (↑228K) | -42 |
| BANKNIFTY PE-26800.00 | 293K (↓-6K) | 24 |
| BANKNIFTY PE-26500.00 | 653K (↑101K) | 11 |
| BANKNIFTY CE-27300.00 | 417K (↑148K) | -57 |
| Option | Open Interest | % |
| NIFTY CE-12200.00 | 31K (↓-0K) | 54 |
| BANKNIFTY PE-27100.00 | 84K (↓-5K) | 36 |
| BANKNIFTY PE-27200.00 | 50K (↓-9K) | 34 |
| BANKNIFTY PE-27300.00 | 23K (↑0K) | 33 |
| BANKNIFTY PE-27400.00 | 12K (↓-2K) | 32 |
| BANKNIFTY PE-27000.00 | 518K (↓-166K) | 31 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 4111K (↓-5K) | -25 |
| NIFTY PE-10700.00 | 3579K (↑46K) | -23 |
| NIFTY PE-10400.00 | 3070K (↓-45K) | -32 |
| NIFTY CE-10900.00 | 2918K (↓-3K) | -15 |
| NIFTY CE-10800.00 | 2841K (↑175K) | -8 |
| NIFTY PE-10500.00 | 2781K (↑21K) | -33 |
| Option | Open Interest | % |
| BANKNIFTY PE-26500.00 | 653K (↑101K) | 11 |
| BANKNIFTY PE-26700.00 | 265K (↑85K) | 19 |
| BANKNIFTY PE-26600.00 | 181K (↑70K) | 16 |
| BANKNIFTY PE-26900.00 | 228K (↑54K) | 29 |
| BANKNIFTY PE-25900.00 | 97K (↑48K) | 12 |
| BANKNIFTY PE-28000.00 | 638K (↑22K) | 19 |
| Option | Open Interest | % |
| BANKNIFTY PE-26500.00 | 653K (↑101K) | 11 |
| BANKNIFTY PE-28000.00 | 638K (↑22K) | 19 |
| BANKNIFTY PE-26000.00 | 558K (↑19K) | 1 |
| BANKNIFTY PE-26700.00 | 265K (↑85K) | 19 |
| BANKNIFTY PE-26900.00 | 228K (↑54K) | 29 |
| BANKNIFTY PE-26400.00 | 208K (↑94K) | 5 |
| Option | Open Interest | % |
| BANKNIFTY CE-27600.00 | 239K (↑61K) | -70 |
| BANKNIFTY CE-27700.00 | 230K (↑25K) | -65 |
| BANKNIFTY CE-27500.00 | 780K (↑224K) | -65 |
| BANKNIFTY CE-28800.00 | 0K (↑0K) | -64 |
| BANKNIFTY CE-27400.00 | 288K (↑130K) | -63 |
| NIFTY CE-12450.00 | 5K (↓-0K) | -63 |
| ACC Limited(ACC PE-1420) | 42.2% |
| Adani Enterprises Limite(ADANIENT CE-125) | 227.7% |
| Adani Ports and Specia(ADANIPORTS CE-320) | 12.5% |
| Adani Power Limited(ADANIPOWER CE-40) | 7.4% |
| Ajanta Pharma Limited(AJANTPHARM CE-880) | 59.7% |
| Allahabad Bank(ALBK PE-44) | 41.7% |
| Amara Raja Batteries L(AMARAJABAT PE-720) | 18.2% |
| Ambuja Cements Limited(AMBUJACEM CE-190) | 29.5% |
| Apollo Hospitals Ente(APOLLOHOSP PE-1220) | 10.2% |
| Apollo Tyres Limited(APOLLOTYRE CE-195) | 18.3% |
| Arvind Limited(ARVIND PE-75) | 111.1% |
| Ashok Leyland Limited(ASHOKLEY CE-80) | 10.2% |
| Asian Paints Limited(ASIANPAINT PE-1420) | 4.9% |
| Aurobindo Pharma Limit(AUROPHARMA CE-880) | 100% |
| Axis Bank Limited(AXISBANK CE-690) | 15.2% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-2300) | 233.3% |
| Bajaj Finance Limited(BAJFINANCE CE-2900) | 75% |
| Bank of Baroda(BANKBARODA PE-85) | 100% |
| Bank of India(BANKINDIA PE-120) | 73.9% |
| BANKNIFTY(BANKNIFTY PE-27100) | 35.5% |
| Bata India Limited(BATAINDIA CE-1400) | 120% |
| Bharat Electronics Limited(BEL CE-95) | 100% |
| BEML Limited(BEML CE-840) | 218% |
| Bharat Financial Inclus(BHARATFIN PE-940) | 6.9% |
| Bharat Forge Limited(BHARATFORG CE-530) | 66.7% |
| Bharti Airtel Limited(BHARTIARTL CE-370) | 50% |
| Bharat Heavy Electricals Limi(BHEL CE-61) | 40.9% |
| Biocon Limited(BIOCON PE-560) | 266.7% |
| Bosch Limited(BOSCHLTD PE-17500) | 73.1% |
| Bharat Petroleum Corporation(BPCL CE-350) | 114.8% |
| Britannia Industries L(BRITANNIA CE-2850) | 89.3% |
| Cadila Healthcare Limite(CADILAHC CE-380) | 100% |
| Canara Bank(CANBK PE-230) | 10.6% |
| Castrol India Limited(CASTROLIND CE-153) | 108.3% |
| CEAT Limited(CEATLTD PE-1000) | 2.8% |
| Century Textiles & Ind(CENTURYTEX CE-780) | 59.3% |
| CESC Limited(CESC PE-620) | 14.3% |
| Cipla Limited(CIPLA PE-560) | 28.8% |
| Coal India Limited(COALINDIA CE-210) | 26.9% |
| Colgate Palmolive (India)(COLPAL CE-1280) | 62.2% |
| Container Corporation of I(CONCOR PE-472) | 127.3% |
| Cummins India Limited(CUMMINSIND CE-780) | 233.3% |
| Dabur India Limited(DABUR CE-440) | 54.6% |
| DCB BANK LIMITED(DCBBANK CE-190) | 50% |
| Dewan Housing Finance Corpor(DHFL CE-250) | 75% |
| Dish TV India Limited(DISHTV CE-24) | 37% |
| Divis Laboratories Limi(DIVISLAB PE-1400) | 28% |
| DLF Limited(DLF CE-195) | 133.3% |
| Dr. Reddys Laboratories (DRREDDY CE-3050) | 108.3% |
| Eicher Motors Limited(EICHERMOT CE-20500) | 10.1% |
| Engineers India Limite(ENGINERSIN CE-130) | 50% |
| Exide Industries Limited(EXIDEIND PE-190) | 66.7% |
| The Federal Bank Limite(FEDERALBNK PE-63) | 222.2% |
| GAIL (India) Limited(GAIL PE-330) | 26.6% |
| Glenmark Pharmaceuticals(GLENMARK CE-560) | 40.6% |
| GMR Infrastructure Limite(GMRINFRA CE-17) | 66.7% |
| Godrej Consumer Products(GODREJCP PE-700) | 16.3% |
| Godrej Industries Limit(GODREJIND CE-480) | 18.6% |
| Grasim Industries Limited(GRASIM CE-820) | 55.6% |
| Havells India Limited(HAVELLS CE-640) | 64.4% |
| HCL Technologies Limited(HCLTECH PE-900) | 700% |
| Housing Development Finance(HDFC CE-2120) | 80% |
| HDFC Bank Limited(HDFCBANK PE-2100) | 81.8% |
| Hero MotoCorp Limited(HEROMOTOCO CE-2750) | 33% |
| Hexaware Technologies Li(HEXAWARE CE-370) | 22.1% |
| Hindalco Industries Limi(HINDALCO CE-200) | 23.8% |
| Hindustan Petroleum Cor(HINDPETRO CE-235) | 223.1% |
| Hindustan Unilever Li(HINDUNILVR CE-1700) | 37.8% |
| Hindustan Zinc Limited(HINDZINC CE-255) | 66.2% |
| Indiabulls Housing Fin(IBULHSGFIN CE-580) | 29.4% |
| ICICI Bank Limited(ICICIBANK PE-295) | 50% |
| IDBI Bank Limited(IDBI CE-54) | 150% |
| Idea Cellular Limited(IDEA PE-31) | 33.3% |
| IDFC Limited(IDFC CE-40) | 100% |
| IFCI Limited(IFCI CE-13) | 0% |
| Indraprastha Gas Limited(IGL CE-325) | 50% |
| The India Cements Limited(INDIACEM CE-80) | 20.8% |
| IndusInd Bank Limited(INDUSINDBK PE-1550) | 10.9% |
| Bharti Infratel Limited(INFRATEL CE-300) | 46.8% |
| Infosys Limited(INFY CE-820) | 25% |
| Indian Oil Corporation Limite(IOC CE-143) | 300% |
| IRB Infrastructure Developers(IRB CE-135) | 362.5% |
| ITC Limited(ITC PE-310) | 9.2% |
| Jet Airways (India) Li(JETAIRWAYS PE-140) | 100% |
| Jindal Steel & Power L(JINDALSTEL CE-125) | 63.3% |
| Jain Irrigation Systems(JISLJALEQS CE-48) | 124.2% |
| Jaiprakash Associates Li(JPASSOCIAT CE-7) | 50% |
| JSW Steel Limited(JSWSTEEL CE-295) | 200% |
| Jubilant Foodworks Limi(JUBLFOOD PE-1120) | 61.3% |
| Just Dial Limited(JUSTDIAL PE-520) | 15.8% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1220) | 473.5% |
| KPIT Cummins Infosystems Lim(KPIT CE-100) | 3.1% |
| Kaveri Seed Company Limited(KSCL PE-390) | 36.8% |
| The Karnataka Bank Limite(KTKBANK CE-110) | 18.6% |
| L&T Finance Holdings Li(L&TFH PE-130) | 12.4% |
| LIC Housing Finance Lim(LICHSGFIN CE-520) | 233.3% |
| Larsen & Toubro Limited(LT PE-1140) | 40% |
| Lupin Limited(LUPIN CE-740) | 57.6% |
| Mahindra & Mahindra Limit(M&M PE-780) | 76.8% |
| Mahindra & Mahindra Fi(M&MFIN PE-350) | 123.1% |
| Marico Limited(MARICO PE-325) | 50% |
| Maruti Suzuki India Limit(MARUTI CE-8300) | 157.1% |
| United Spirits Limited(MCDOWELL-N PE-480) | 125% |
| MindTree Limited(MINDTREE CE-900) | 7.2% |
| Motherson Sumi Systems(MOTHERSUMI CE-160) | 250% |
| MRF Limited(MRF PE-53000) | -60.1% |
| NCC Limited(NCC CE-100) | 100% |
| NHPC Limited(NHPC PE-23) | 133.3% |
| NIFTY(NIFTY CE-12200) | 53.9% |
| NIIT Technologies Limit(NIITTECH PE-1320) | 26.5% |
| NMDC Limited(NMDC CE-100) | 150% |
| NTPC Limited(NTPC CE-123) | 119.4% |
| Oil India Limited(OIL CE-179) | 127.3% |
| Oil & Natural Gas Corporatio(ONGC PE-115) | 100% |
| Oriental Bank of Commer(ORIENTBANK PE-88) | 13.6% |
| Page Industries Limited(PAGEIND CE-22500) | 19.6% |
| PC Jeweller Limited(PCJEWELLER PE-40) | 100% |
| Petronet LNG Limited(PETRONET CE-250) | 100% |
| Power Finance Corporation Lim(PFC CE-108) | 16.7% |
| Pidilite Industries L(PIDILITIND PE-1020) | 260% |
| Punjab National Bank(PNB CE-68) | 6% |
| Power Grid Corporation (POWERGRID PE-195) | 62.5% |
| Reliance Communications Limite(RCOM CE-4) | 53.7% |
| Rural Electrification Corp(RECLTD CE-135) | 210% |
| Reliance Capital Limit(RELCAPITAL CE-300) | 300% |
| Reliance Industries Lim(RELIANCE PE-1280) | 36.2% |
| Reliance Infrastructure (RELINFRA CE-120) | 96.2% |
| Reliance Power Limited(RPOWER CE-13) | 50% |
| Steel Authority of India Limi(SAIL CE-49) | 8.7% |
| State Bank of India(SBIN CE-350) | 100% |
| Siemens Limited(SIEMENS CE-1100) | 25% |
| The South Indian Bank Li(SOUTHBANK CE-13) | 62.5% |
| SRF Limited(SRF PE-1900) | 53.9% |
| Shriram Transport Fin(SRTRANSFIN CE-1050) | 37.4% |
| Strides Arcolab Limited(STAR CE-470) | 20% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-340) | 25% |
| Sun TV Network Limited(SUNTV CE-680) | 133.3% |
| Syndicate Bank(SYNDIBANK CE-31) | 82.1% |
| Tata Chemicals Limited(TATACHEM PE-580) | 11.2% |
| Tata Communications Limi(TATACOMM CE-520) | 81.1% |
| Tata Elxsi Limited(TATAELXSI CE-840) | 19.3% |
| Tata Global Beverages (TATAGLOBAL PE-200) | 53.6% |
| Tata Motors Limited(TATAMOTORS CE-170) | 59.2% |
| Tata Motors Limited(TATAMTRDVR CE-73) | 87.2% |
| Tata Power Company Limit(TATAPOWER PE-69) | 22.5% |
| Tata Steel Limited(TATASTEEL CE-490) | 11.2% |
| Tata Consultancy Services Li(TCS CE-2240) | 300% |
| Tech Mahindra Limited(TECHM PE-860) | 22.6% |
| Titan Industries Limited(TITAN PE-880) | 100% |
| Torrent Pharmaceutica(TORNTPHARM CE-1840) | -27.6% |
| Torrent Power Limited(TORNTPOWER PE-245) | 39.8% |
| TV18 Broadcast Limited(TV18BRDCST CE-38) | 100% |
| TVS Motor Company Limite(TVSMOTOR CE-500) | 45% |
| United Breweries Limited(UBL PE-1280) | 53.9% |
| UltraTech Cement Limi(ULTRACEMCO PE-4100) | 74.1% |
| Union Bank of India(UNIONBANK PE-60) | 100% |
| UPL Limited(UPL PE-720) | 62.5% |
| Vedanta Limited(VEDL CE-165) | 60.3% |
| Voltas Limited(VOLTAS CE-590) | 100% |
| Wipro Limited(WIPRO CE-340) | 31% |
| Wockhardt Limited(WOCKPHARMA PE-300) | 60% |
| Yes Bank Limited(YESBANK CE-215) | 47.7% |
| Zee Entertainment Enterprise(ZEEL PE-220) | 200% |
