|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY Call 31000.00: CE-31000.00 | 99.90 | 887K (↓-153.3K) | 728K (↑45.3%) | 70 |
| BANKNIFTY Call 30800.00: CE-30800.00 | 199.85 | 275K (↓-173.9K) | 609K (↑61.2%) | 69 |
| BANKNIFTY Put 30500.00: PE-30500.00 | 48.95 | 994K (↑300K) | 600K (↑53%) | -68 |
| BANKNIFTY Call 30900.00: CE-30900.00 | 144.80 | 268K (↓-141.8K) | 542K (↑76.6%) | 71 |
| BANKNIFTY Put 30400.00: PE-30400.00 | 37.55 | 544K (↑161K) | 454K (↑41.6%) | -68 |
| BANKNIFTY Call 30700.00: CE-30700.00 | 269.35 | 177K (↓-170.4K) | 424K (↑41.6%) | 67 |
| BANKNIFTY Put 30300.00: PE-30300.00 | 28.40 | 504K (↑103K) | 410K (↑19.8%) | -69 |
| BANKNIFTY Put 30600.00: PE-30600.00 | 64.75 | 490K (↑220K) | 377K (↑50.6%) | -66 |
| BANKNIFTY Call 31100.00: CE-31100.00 | 66.30 | 298K (↑72K) | 341K (↑52.8%) | 69 |
| BANKNIFTY Call 31200.00: CE-31200.00 | 41.85 | 450K (↑147K) | 331K (↑53.3%) | 67 |
| BANKNIFTY Put 30200.00: PE-30200.00 | 22.35 | 361K (↑19K) | 317K (↑35.8%) | -68 |
| BANKNIFTY Put 30700.00: PE-30700.00 | 86.20 | 454K (↑235K) | 315K (↑89.6%) | -63 |
| BANKNIFTY Call 30600.00: CE-30600.00 | 339.05 | 127K (↓-134.7K) | 279K (↑76.7%) | 61 |
| BANKNIFTY Put 30000.00: PE-30000.00 | 13.80 | 542K (↓-38.9K) | 277K (↑21.2%) | -65 |
| BANKNIFTY Call 31300.00: CE-31300.00 | 23.85 | 270K (↑6K) | 226K (↑62.6%) | 49 |
| BANKNIFTY Put 30100.00: PE-30100.00 | 16.85 | 193K (↑13K) | 208K (↑29.5%) | -68 |
| BANKNIFTY Call 30500.00: CE-30500.00 | 426.80 | 163K (↓-80.4K) | 197K (↑206.6%) | 58 |
| BANKNIFTY Put 30800.00: PE-30800.00 | 115.80 | 262K (↑197K) | 197K (↑216.7%) | -60 |
| BANKNIFTY Call 31500.00: CE-31500.00 | 8.10 | 498K (↓-49.5K) | 170K (↑38.6%) | 8 |
| BANKNIFTY Call 31400.00: CE-31400.00 | 13.35 | 230K (↑9K) | 169K (↑78.5%) | 34 |
| BANKNIFTY Put 29900.00: PE-29900.00 | 10.60 | 149K (↓-35.9K) | 122K (↑22.7%) | -63 |
| BANKNIFTY Put 29500.00: PE-29500.00 | 6.15 | 291K (↓-69K) | 93K (↑19.4%) | -50 |
| BANKNIFTY Put 30900.00: PE-30900.00 | 157.80 | 113K (↑91K) | 89K (↑574.4%) | -55 |
| BANKNIFTY Put 29800.00: PE-29800.00 | 8.80 | 151K (↓-17.4K) | 86K (↑32.5%) | -61 |
| BANKNIFTY Put 29700.00: PE-29700.00 | 6.95 | 128K (↓-44.4K) | 63K (↑22.8%) | -59 |
| BANKNIFTY Call 31600.00: CE-31600.00 | 5.00 | 105K (↓-13.4K) | 52K (↑21%) | -7 |
| BANKNIFTY Put 29600.00: PE-29600.00 | 7.25 | 136K (↓-26.6K) | 47K (↑18.9%) | -52 |
| BANKNIFTY Put 27700.00: PE-27700.00 | 1.35 | 0K (↓-0K) | 45K (↑8545.5%) | -66 |
| BANKNIFTY Put 31000.00: PE-31000.00 | 212.50 | 238K (↑2K) | 43K (↑198.1%) | -50 |
| BANKNIFTY Put 29000.00: PE-29000.00 | 4.10 | 471K (↓-5K) | 37K (↓-0.4%) | -41 |
| BANKNIFTY Call 31700.00: CE-31700.00 | 3.50 | 107K (↑13K) | 37K (↑44.3%) | -26 |
| BANKNIFTY Call 30400.00: CE-30400.00 | 495.40 | 34K (↓-0.9K) | 31K (↑96.3%) | 48 |
| BANKNIFTY Call 32000.00: CE-32000.00 | 1.90 | 211K (↓-76.7K) | 29K (↓-0.7%) | -43 |
| BANKNIFTY Call 31800.00: CE-31800.00 | 2.10 | 62K (↑11K) | 29K (↑67.8%) | -45 |
| BANKNIFTY Put 29300.00: PE-29300.00 | 4.60 | 31K (↓-33K) | 20K (↓-9.8%) | -45 |
| BANKNIFTY Put 29400.00: PE-29400.00 | 4.95 | 28K (↓-8.7K) | 19K (↓-20.3%) | -49 |
| BANKNIFTY Call 31900.00: CE-31900.00 | 1.70 | 20K (↓-11.5K) | 17K (↓-18.8%) | -53 |
| BANKNIFTY Call 32100.00: CE-32100.00 | 1.95 | 9K (↓-4.5K) | 11K (↓-13.9%) | -34 |
| BANKNIFTY Put 29200.00: PE-29200.00 | 4.35 | 34K (↓-9.6K) | 9K (↓-47.3%) | -46 |
| BANKNIFTY Call 30300.00: CE-30300.00 | 601.90 | 19K (↓-5.4K) | 8K (↑156%) | 49 |
| BANKNIFTY Put 28200.00: PE-28200.00 | 2.30 | 1K (↑0K) | 8K (↑427.4%) | -29 |
| BANKNIFTY Put 29100.00: PE-29100.00 | 3.75 | 23K (↓-2.3K) | 7K (↓-46.7%) | -46 |
| BANKNIFTY Call 32200.00: CE-32200.00 | 1.65 | 9K (↓-0.6K) | 7K (↑25.7%) | -38 |
| BANKNIFTY Call 32500.00: CE-32500.00 | 1.55 | 77K (↓-7K) | 6K (↑1.9%) | -44 |
| BANKNIFTY Call 32300.00: CE-32300.00 | 2.00 | 9K (↓-0.7K) | 5K (↓-2.1%) | -30 |
| BANKNIFTY Call 32400.00: CE-32400.00 | 1.90 | 8K (↓-5K) | 4K (↑28%) | -34 |
| BANKNIFTY Put 31100.00: PE-31100.00 | 275.80 | 18K (↑9K) | 4K (↑211.9%) | -45 |
| BANKNIFTY Put 28400.00: PE-28400.00 | 1.30 | 0K (↑0K) | 4K (↑95.4%) | -59 |
| BANKNIFTY Call 33300.00: CE-33300.00 | 0.75 | 2K (↓-0.1K) | 4K (↓-23.3%) | -40 |
| BANKNIFTY Put 28300.00: PE-28300.00 | 2.50 | 0K (↑0K) | 4K (↑549.5%) | -14 |
| BANKNIFTY Call 30000.00: CE-30000.00 | 868.85 | 46K (↓-11.5K) | 3K (↑188.3%) | 33 |
| BANKNIFTY Put 28500.00: PE-28500.00 | 1.60 | 79K (↓-16.5K) | 3K (↑17.5%) | -52 |
| BANKNIFTY Put 27400.00: PE-27400.00 | 0.35 | 0K (↑0K) | 3K (↑75.3%) | -50 |
| BANKNIFTY Put 27100.00: PE-27100.00 | 1.90 | 0K (↓-0.4K) | 2K (↑110.3%) | -38 |
| BANKNIFTY Call 30200.00: CE-30200.00 | 677.55 | 7K (↓-1.3K) | 2K (↑397.3%) | 41 |
| BANKNIFTY Put 31500.00: PE-31500.00 | 637.30 | 58K (↓-16.1K) | 2K (↑180.6%) | -26 |
| BANKNIFTY Put 27900.00: PE-27900.00 | 1.50 | 0K (↑0K) | 2K (↑262%) | -42 |
| BANKNIFTY Put 31200.00: PE-31200.00 | 342.00 | 9K (↑3K) | 2K (↑978.7%) | -43 |
| BANKNIFTY Call 32700.00: CE-32700.00 | 1.90 | 4K (↓-0.1K) | 2K (↑1872.2%) | 6 |
| BANKNIFTY Put 28100.00: PE-28100.00 | 1.95 | 1K (↓-1.2K) | 1K (↓-89.7%) | -25 |
| BANKNIFTY Put 28000.00: PE-28000.00 | 1.35 | 54K (↓-3.9K) | 1K (↑14%) | -29 |
| BANKNIFTY Call 29000.00: CE-29000.00 | 1880.65 | 54K (↓-7.1K) | 1K (↑386%) | 14 |
| BANKNIFTY Call 33000.00: CE-33000.00 | 1.15 | 56K (↓-9.4K) | 1K (↑150.5%) | -4 |
| BANKNIFTY Call 30100.00: CE-30100.00 | 794.90 | 3K (↑2K) | 1K (↑198.4%) | 38 |
| BANKNIFTY Put 27000.00: PE-27000.00 | 2.10 | 46K (↑1K) | 1K (↓-49.6%) | 8 |
| BANKNIFTY Call 33100.00: CE-33100.00 | 0.10 | 2K (↑0K) | 1K (↓-74.6%) | -90 |
| BANKNIFTY Put 27300.00: PE-27300.00 | 2.00 | 0K (↓-0K) | 1K (↓-75%) | -31 |
| BANKNIFTY Put 27500.00: PE-27500.00 | 2.20 | 30K (↓-0.2K) | 0K (↑464.7%) | 33 |
| BANKNIFTY Put 32000.00: PE-32000.00 | 1131.75 | 32K (↓-4.4K) | 0K (↑71.3%) | -15 |
| BANKNIFTY Put 31300.00: PE-31300.00 | 443.95 | 9K (↓-0.3K) | 0K (↑320.2%) | -34 |
| BANKNIFTY Put 28900.00: PE-28900.00 | 3.40 | 9K (↓-0.7K) | 0K (↓-52.4%) | -42 |
| BANKNIFTY Put 28700.00: PE-28700.00 | 2.00 | 9K (↓-3.7K) | 0K (↓-55.9%) | -57 |
| BANKNIFTY Call 27500.00: CE-27500.00 | 3405.10 | 21K (↓-5.1K) | 0K (↑968%) | 8 |
| BANKNIFTY Put 32500.00: PE-32500.00 | 1587.55 | 5K (↓-4.6K) | 0K (↑434.8%) | -14 |
| BANKNIFTY Call 28000.00: CE-28000.00 | 2883.45 | 35K (↓-4K) | 0K (↑106.4%) | 9 |
| BANKNIFTY Put 28800.00: PE-28800.00 | 2.10 | 14K (↓-1.7K) | 0K (↓-81.4%) | -59 |
| BANKNIFTY Call 27000.00: CE-27000.00 | 3880.20 | 48K (↓-1.1K) | 0K (↓-78.7%) | 7 |
| BANKNIFTY Call 33200.00: CE-33200.00 | 0.40 | 4K (↓-0.1K) | 0K (↑700%) | -11 |
| BANKNIFTY Put 28600.00: PE-28600.00 | 2.05 | 5K (↓-0.2K) | 0K (↓-77.3%) | -51 |
| BANKNIFTY Call 29500.00: CE-29500.00 | 1405.00 | 11K (↓-0.8K) | 0K (↑218.5%) | 23 |
| BANKNIFTY Put 31400.00: PE-31400.00 | 516.95 | 3K (↓-0.1K) | 0K (↑70.2%) | -39 |
| BANKNIFTY Put 31700.00: PE-31700.00 | 834.00 | 3K (↑0K) | 0K (↑581.8%) | -26 |
| BANKNIFTY Call 32600.00: CE-32600.00 | 1.80 | 1K (↓-0K) | 0K (↑714.3%) | -41 |
| BANKNIFTY Put 31600.00: PE-31600.00 | 668.95 | 2K (↓-0.3K) | 0K (↑278.6%) | -34 |
| BANKNIFTY Call 32800.00: CE-32800.00 | 0.45 | 6K (↑0K) | 0K (↓-60.8%) | -55 |
| BANKNIFTY Put 33000.00: PE-33000.00 | 2118.25 | 7K (↓-0.4K) | 0K (↑207.7%) | -11 |
| BANKNIFTY Call 28500.00: CE-28500.00 | 2390.00 | 9K (↓-0.2K) | 0K (↓-16.7%) | 11 |
| BANKNIFTY Put 27200.00: PE-27200.00 | 2.05 | 0K (↓-0.1K) | 0K (↑400%) | -7 |
| BANKNIFTY Call 29900.00: CE-29900.00 | 980.35 | 0K (↑0K) | 0K (↓-27.3%) | 26 |
| BANKNIFTY Call 32900.00: CE-32900.00 | 0.25 | 1K (↑0K) | 0K (↓-72.7%) | -84 |
| BANKNIFTY Put 31900.00: PE-31900.00 | 957.15 | 0K (↓-0K) | 0K (↓-20%) | -24 |
| BANKNIFTY Put 31800.00: PE-31800.00 | 950.00 | 2K (↓-0K) | 0K (↓-50%) | -20 |
| BANKNIFTY Put 32200.00: PE-32200.00 | 1658.70 | 0K (↑0K) | 0K (↓-96.9%) | 8 |
| BANKNIFTY Put 33200.00: PE-33200.00 | 2270.00 | 0K (↓-0K) | 0K (↑0%) | -11 |
| BANKNIFTY Call 29800.00: CE-29800.00 | 738.00 | 0K (↓-0K) | 0K (↑0%) | -11 |
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 120.00: CE-120.00 | 0.30 | 7441K (↓-728K) | 11K (↓-32.2%) | -65 |
| YESBANK Put 110.00: PE-110.00 | 1.70 | 3873K (↓-897.8K) | 5K (↓-20.6%) | -24 |
| YESBANK Call 110.00: CE-110.00 | 1.85 | 3887K (↓-161K) | 4K (↓-24%) | -54 |
| YESBANK Call 130.00: CE-130.00 | 0.15 | 6108K (↓-290.5K) | 4K (↓-33%) | -63 |
| YESBANK Put 100.00: PE-100.00 | 0.35 | 6090K (↓-1323K) | 3K (↓-44.5%) | -53 |
| YESBANK Call 140.00: CE-140.00 | 0.10 | 4261K (↓-386.8K) | 1K (↓-38.4%) | -33 |
| YESBANK Put 90.00: PE-90.00 | 0.15 | 2543K (↓-581K) | 1K (↓-58.7%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1300.00: CE-1300.00 | 8.20 | 1574K (↓-517K) | 22K (↑146.6%) | 209 |
| RELIANCE Call 1280.00: CE-1280.00 | 19.85 | 454K (↓-541.5K) | 18K (↑114.5%) | 199 |
| RELIANCE Put 1260.00: PE-1260.00 | 1.45 | 994K (↑352K) | 12K (↑40%) | -85 |
| RELIANCE Call 1320.00: CE-1320.00 | 2.50 | 1518K (↑102K) | 11K (↑102.4%) | 108 |
| RELIANCE Put 1280.00: PE-1280.00 | 4.15 | 775K (↑394K) | 9K (↑166.4%) | -79 |
| RELIANCE Put 1240.00: PE-1240.00 | 0.45 | 1061K (↑31K) | 7K (↑29%) | -87 |
| RELIANCE Call 1260.00: CE-1260.00 | 36.55 | 189K (↓-154.5K) | 5K (↑27.5%) | 141 |
| Option | Open Interest | % |
| RELIANCE CE-1300.00 | 1574K (↓-517K) | 209 |
| RELIANCE CE-1280.00 | 454K (↓-542K) | 199 |
| RELIANCE PE-1260.00 | 994K (↑352K) | -85 |
| YESBANK CE-120.00 | 7441K (↓-728K) | -65 |
| RELIANCE CE-1320.00 | 1518K (↑102K) | 108 |
| TATASTEEL CE-500.00 | 1580K (↓-664K) | 124 |
| Option | Open Interest | % |
| TORNTPOWER CE-260.00 | 24K (↑0K) | 4800 |
| TORNTPOWER CE-250.00 | 15K (↓-12K) | 4567 |
| CHOLAFIN CE-320.00 | 15K (↑0K) | 3900 |
| TORNTPOWER CE-265.00 | 6K (↓-3K) | 3100 |
| TORNTPOWER CE-255.00 | 3K (↑0K) | 3000 |
| CESC CE-770.00 | 7K (↓-5K) | 1526 |
| Option | Open Interest | % |
| IDEA CE-15.00 | 19073K (↑0K) | 0 |
| IDEA CE-14.00 | 13391K (↑20K) | 0 |
| SUZLON PE-4.00 | 10108K (↑228K) | -67 |
| IDEA CE-13.00 | 10033K (↑0K) | 0 |
| YESBANK CE-120.00 | 7441K (↓-728K) | -65 |
| PNB CE-85.00 | 6692K (↓-434K) | -33 |
| Option | Open Interest | % |
| SUZLON CE-5.00 | 5700K (↑456K) | 50 |
| APOLLOTYRE CE-205.00 | 933K (↑393K) | 71 |
| PFC CE-137.50 | 713K (↑378K) | 140 |
| ICICIBANK CE-435.00 | 1326K (↑282K) | 38 |
| DHFL PE-70.00 | 474K (↑215K) | 73 |
| PFC CE-135.00 | 2071K (↑211K) | 127 |
| Option | Open Interest | % |
| SUZLON CE-5.00 | 5700K (↑456K) | 50 |
| PFC CE-135.00 | 2071K (↑211K) | 127 |
| IFCI CE-10.00 | 1995K (↑210K) | 300 |
| TATAPOWER CE-70.00 | 1674K (↑9K) | 50 |
| RELIANCE CE-1320.00 | 1518K (↑102K) | 108 |
| PFC CE-140.00 | 1457K (↑155K) | 67 |
| Option | Open Interest | % |
| SIEMENS PE-1120.00 | 1K (↑0K) | -99 |
| NESTLEIND PE-11000.00 | 1K (↑0K) | -99 |
| GODREJCP CE-760.00 | 1K (↓-1K) | -99 |
| TORNTPOWER PE-225.00 | 9K (↑0K) | -98 |
| HCLTECH PE-960.00 | 1K (↑0K) | -98 |
| HDFC PE-1880.00 | 3K (↑0K) | -98 |
| Option | Open Interest | % |
| BANKNIFTY CE-31000.00 | 887K (↓-153K) | 70 |
| BANKNIFTY CE-30800.00 | 275K (↓-174K) | 69 |
| BANKNIFTY PE-30500.00 | 994K (↑300K) | -68 |
| NIFTY CE-11800.00 | 2475K (↓-977K) | 70 |
| BANKNIFTY CE-30900.00 | 268K (↓-142K) | 71 |
| NIFTY PE-11700.00 | 4020K (↑1163K) | -67 |
| Option | Open Interest | % |
| NIFTY PE-5000.00 | 15K (↑0K) | 900 |
| NIFTY CE-13450.00 | 0K (↑0K) | 200 |
| NIFTY CE-13800.00 | 0K (↑0K) | 200 |
| NIFTY CE-11750.00 | 763K (↓-603K) | 76 |
| NIFTY CE-13350.00 | 0K (↑0K) | 75 |
| NIFTY CE-11700.00 | 1177K (↓-475K) | 73 |
| Option | Open Interest | % |
| NIFTY PE-11700.00 | 4020K (↑1163K) | -67 |
| NIFTY CE-12000.00 | 3487K (↓-441K) | -8 |
| NIFTY PE-11600.00 | 2948K (↑460K) | -68 |
| NIFTY PE-11500.00 | 2800K (↓-110K) | -64 |
| NIFTY PE-11000.00 | 2481K (↑251K) | -26 |
| NIFTY CE-11800.00 | 2475K (↓-977K) | 70 |
| Option | Open Interest | % |
| BANKNIFTY CE-31200.00 | 450K (↑147K) | 67 |
| BANKNIFTY CE-31100.00 | 298K (↑72K) | 69 |
| BANKNIFTY CE-31400.00 | 230K (↑9K) | 34 |
| BANKNIFTY CE-31300.00 | 270K (↑6K) | 49 |
| BANKNIFTY CE-30100.00 | 3K (↑2K) | 38 |
| NIFTY CE-11450.00 | 2K (↑1K) | 20 |
| Option | Open Interest | % |
| BANKNIFTY CE-31200.00 | 450K (↑147K) | 67 |
| BANKNIFTY CE-31100.00 | 298K (↑72K) | 69 |
| BANKNIFTY CE-31300.00 | 270K (↑6K) | 49 |
| BANKNIFTY CE-31400.00 | 230K (↑9K) | 34 |
| BANKNIFTY PE-27000.00 | 46K (↑1K) | 8 |
| BANKNIFTY CE-30100.00 | 3K (↑2K) | 38 |
| Option | Open Interest | % |
| BANKNIFTY CE-33100.00 | 2K (↑0K) | -90 |
| NIFTY CE-13300.00 | 3K (↓-0K) | -86 |
| NIFTY CE-14000.00 | 72K (↓-6K) | -86 |
| BANKNIFTY CE-32900.00 | 1K (↑0K) | -84 |
| NIFTY PE-9700.00 | 17K (↓-8K) | -78 |
| NIFTY PE-9800.00 | 27K (↓-2K) | -70 |
| ACC Limited(ACC CE-1740) | 42.9% |
| Adani Enterprises Limite(ADANIENT CE-145) | 60.8% |
| Adani Ports and Specia(ADANIPORTS CE-390) | 4.3% |
| Adani Power Limited(ADANIPOWER PE-45) | 33.3% |
| Ajanta Pharma Limited(AJANTPHARM CE-980) | 566.7% |
| Allahabad Bank(ALBK CE-42) | 144.4% |
| Amara Raja Batteries L(AMARAJABAT CE-680) | 500% |
| Ambuja Cements Limited(AMBUJACEM CE-200) | 76.6% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1540) | 100% |
| Apollo Tyres Limited(APOLLOTYRE CE-205) | 71.4% |
| Arvind Limited(ARVIND PE-83) | 143.4% |
| Ashok Leyland Limited(ASHOKLEY PE-88) | 7.9% |
| Asian Paints Limited(ASIANPAINT PE-1400) | 37.5% |
| Aurobindo Pharma Limit(AUROPHARMA PE-770) | 120.8% |
| Axis Bank Limited(AXISBANK CE-790) | 126.9% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-2800) | 22.2% |
| Bajaj Finance Limited(BAJFINANCE PE-2500) | 900% |
| Bank of Baroda(BANKBARODA CE-118) | 31.1% |
| Bank of India(BANKINDIA CE-93) | 100% |
| BANKNIFTY(BANKNIFTY CE-30900) | 70.6% |
| Bata India Limited(BATAINDIA CE-1240) | 88.2% |
| Bharat Electronics Limited(BEL CE-100) | 24.8% |
| BEML Limited(BEML CE-880) | 167.5% |
| Bharat Financial Inclus(BHARATFIN PE-840) | 566.7% |
| Bharat Forge Limited(BHARATFORG CE-500) | 100% |
| Bharti Airtel Limited(BHARTIARTL CE-410) | 200% |
| Bharat Heavy Electricals Limi(BHEL PE-76) | 6.7% |
| Biocon Limited(BIOCON CE-300) | 100% |
| Bharat Petroleum Corporation(BPCL CE-440) | 300% |
| Britannia Industries L(BRITANNIA CE-2750) | 32.1% |
| Cadila Healthcare Limite(CADILAHC PE-200) | 1100% |
| Canara Bank(CANBK CE-320) | 150% |
| Castrol India Limited(CASTROLIND PE-145) | 36% |
| CEAT Limited(CEATLTD CE-1100) | 850% |
| Century Textiles & In(CENTURYTEX CE-1020) | 125% |
| CESC Limited(CESC CE-770) | 1525.9% |
| Cipla Limited(CIPLA CE-575) | 25% |
| Coal India Limited(COALINDIA CE-245) | 23.2% |
| Colgate Palmolive (India)(COLPAL PE-1200) | 128.1% |
| Container Corporation of I(CONCOR CE-520) | 55% |
| Cummins India Limited(CUMMINSIND CE-820) | 866.7% |
| Dabur India Limited(DABUR PE-350) | 200% |
| DCB BANK LIMITED(DCBBANK CE-240) | 1116.7% |
| Dewan Housing Finance Corpora(DHFL PE-70) | 73.3% |
| Dish TV India Limited(DISHTV PE-28) | 29.2% |
| Divis Laboratories Limi(DIVISLAB CE-1520) | 114.1% |
| DLF Limited(DLF CE-220) | 100% |
| Dr. Reddys Laboratories (DRREDDY CE-3200) | 750% |
| Eicher Motors Limited(EICHERMOT PE-17000) | 150% |
| Engineers India Limite(ENGINERSIN CE-120) | 88.9% |
| Exide Industries Limited(EXIDEIND CE-200) | 102.5% |
| The Federal Bank Limit(FEDERALBNK CE-101) | 26% |
| GAIL (India) Limited(GAIL PE-440) | 64.6% |
| Glenmark Pharmaceuticals(GLENMARK PE-600) | 164.6% |
| GMR Infrastructure Limite(GMRINFRA PE-15) | 50% |
| Godrej Consumer Products(GODREJCP CE-700) | 50% |
| Godrej Industries Limit(GODREJIND CE-490) | 28.1% |
| Grasim Industries Limited(GRASIM PE-920) | 92.9% |
| Havells India Limited(HAVELLS PE-720) | 185.7% |
| HCL Technologies Limited(HCLTECH PE-1000) | 240% |
| Housing Development Finance(HDFC CE-2120) | 66.1% |
| HDFC Bank Limited(HDFCBANK PE-2220) | 800% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3200) | 900% |
| Hexaware Technologies Li(HEXAWARE CE-405) | 107.5% |
| Hindalco Industries Limi(HINDALCO CE-203) | 163.2% |
| Hindustan Petroleum Cor(HINDPETRO CE-295) | 92.7% |
| Hindustan Unilever Li(HINDUNILVR PE-1800) | 28.5% |
| Hindustan Zinc Limited(HINDZINC CE-250) | 300% |
| Indiabulls Housing Fin(IBULHSGFIN CE-460) | 78.3% |
| ICICI Bank Limited(ICICIBANK CE-430) | 45.2% |
| IDBI Bank Limited(IDBI CE-40) | 100% |
| Idea Cellular Limited(IDEA PE-26) | 19.7% |
| IDFC Limited(IDFC PE-37) | 42.9% |
| IFCI Limited(IFCI CE-9) | 450% |
| Indraprastha Gas Limited(IGL CE-310) | 13.3% |
| The India Cements Limite(INDIACEM CE-103) | 883.3% |
| IndusInd Bank Limited(INDUSINDBK CE-1720) | 100% |
| Bharti Infratel Limited(INFRATEL PE-280) | 32.7% |
| Infosys Limited(INFY PE-770) | 51.3% |
| Indian Oil Corporation Limite(IOC CE-165) | 100% |
| IRB Infrastructure Developers (IRB PE-80) | 100% |
| ITC Limited(ITC PE-315) | 44.9% |
| Jet Airways (India) Li(JETAIRWAYS CE-190) | 100% |
| Jindal Steel & Power L(JINDALSTEL CE-140) | 69.8% |
| Jain Irrigation Systems(JISLJALEQS CE-15) | 41.6% |
| JSW Steel Limited(JSWSTEEL CE-265) | 154.6% |
| Jubilant Foodworks Limi(JUBLFOOD CE-1700) | 400% |
| Just Dial Limited(JUSTDIAL CE-740) | 63.7% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1620) | 44.4% |
| Kaveri Seed Company Limited(KSCL CE-550) | 566.7% |
| The Karnataka Bank Limite(KTKBANK CE-113) | 100% |
| L&T Finance Holdings Li(L&TFH PE-173) | 51.3% |
| LIC Housing Finance Lim(LICHSGFIN CE-560) | 48.3% |
| Larsen & Toubro Limited(LT PE-1340) | 625% |
| Lupin Limited(LUPIN CE-880) | 400% |
| Mahindra & Mahindra Limit(M&M CE-720) | 200% |
| Mahindra & Mahindra Fi(M&MFIN CE-470) | 1150% |
| Marico Limited(MARICO CE-370) | 65% |
| Maruti Suzuki India Limit(MARUTI PE-7900) | 60.1% |
| United Spirits Limited(MCDOWELL-N CE-530) | 17.8% |
| MindTree Limited(MINDTREE PE-940) | 156.9% |
| Motherson Sumi Systems(MOTHERSUMI PE-135) | 55.5% |
| MRF Limited(MRF CE-56000) | 83.2% |
| NCC Limited(NCC PE-93) | 33.3% |
| NHPC Limited(NHPC PE-25) | 60% |
| NIFTY(NIFTY PE-5000) | 900% |
| NIIT Technologies Limit(NIITTECH CE-1380) | 216.7% |
| NMDC Limited(NMDC CE-105) | 25.3% |
| NTPC Limited(NTPC CE-140) | 240% |
| Oil India Limited(OIL CE-190) | 0% |
| Oil & Natural Gas Corporatio(ONGC PE-150) | 100% |
| Oriental Bank of Commer(ORIENTBANK CE-95) | 138.5% |
| Page Industries Limited(PAGEIND CE-21000) | 33.4% |
| PC Jeweller Limited(PCJEWELLER PE-60) | 78.1% |
| Petronet LNG Limited(PETRONET PE-205) | 46.9% |
| Power Finance Corporation Lim(PFC CE-143) | 200% |
| Pidilite Industries L(PIDILITIND CE-1200) | 16.2% |
| Punjab National Bank(PNB CE-75) | 4.2% |
| Power Grid Corporation (POWERGRID CE-203) | 91.7% |
| Rural Electrification Corp(RECLTD CE-163) | 466.7% |
| Reliance Capital Limit(RELCAPITAL CE-170) | 200% |
| Reliance Industries Lim(RELIANCE CE-1300) | 209.4% |
| Reliance Infrastructure L(RELINFRA PE-55) | 112.5% |
| Reliance Power Limited(RPOWER PE-4) | 200% |
| Steel Authority of India Limi(SAIL CE-50) | 128.6% |
| State Bank of India(SBIN CE-275) | 50.2% |
| Siemens Limited(SIEMENS CE-1240) | 5.7% |
| The South Indian Bank Li(SOUTHBANK CE-14) | 100% |
| SRF Limited(SRF PE-2400) | 900% |
| Shriram Transport Fin(SRTRANSFIN CE-1220) | 185.7% |
| Strides Arcolab Limited(STAR CE-400) | 178.9% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-590) | 100% |
| Sun TV Network Limited(SUNTV PE-640) | 16% |
| Syndicate Bank(SYNDIBANK CE-42) | 600% |
| Tata Chemicals Limited(TATACHEM CE-660) | 600% |
| Tata Communications Limi(TATACOMM CE-500) | 87.1% |
| Tata Elxsi Limited(TATAELXSI PE-960) | 61% |
| Tata Global Beverages (TATAGLOBAL CE-225) | 112.5% |
| Tata Motors Limited(TATAMOTORS PE-205) | 31.9% |
| Tata Motors Limited(TATAMTRDVR PE-115) | 37.9% |
| Tata Power Company Limit(TATAPOWER CE-68) | 300% |
| Tata Steel Limited(TATASTEEL CE-490) | 127.1% |
| Tata Consultancy Services Li(TCS CE-2140) | 18.6% |
| Tech Mahindra Limited(TECHM CE-790) | 33.3% |
| Titan Industries Limited(TITAN PE-1100) | 100% |
| Torrent Pharmaceutica(TORNTPHARM CE-1700) | 550% |
| Torrent Power Limited(TORNTPOWER CE-260) | 4800% |
| TV18 Broadcast Limited(TV18BRDCST PE-25) | 143.8% |
| TVS Motor Company Limite(TVSMOTOR CE-420) | 37.7% |
| United Breweries Limited(UBL PE-1280) | 190% |
| UltraTech Cement Limi(ULTRACEMCO CE-4550) | 61.5% |
| Union Bank of India(UNIONBANK PE-78) | 31.7% |
| UPL Limited(UPL CE-830) | 94.2% |
| Vedanta Limited(VEDL CE-170) | 32.4% |
| Voltas Limited(VOLTAS CE-680) | 900% |
| Wipro Limited(WIPRO CE-310) | 100% |
| Wockhardt Limited(WOCKPHARMA CE-420) | 175% |
| Yes Bank Limited(YESBANK PE-120) | 16.3% |
| Zee Entertainment Enterprise(ZEEL PE-400) | 34.7% |
