BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 30467.90 (0.15) | Open Interest : 864560 ↓ Sheds (-172800.00)

Active Options Tips of BANKNIFTY (27-Feb-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 30000.00: PE-30000.00 58.90 654K (↑68K)786K (↑32.7%)-41
BANKNIFTY Call 31000.00: CE-31000.00 38.70 886K (↑120K)727K (↑19.8%)-39
BANKNIFTY Call 30800.00: CE-30800.00 76.75 513K (↑135K)686K (↑58.4%)-27
BANKNIFTY Call 30500.00: CE-30500.00 182.35 743K (↑205K)620K (↑80.5%)-14
BANKNIFTY Put 30500.00: PE-30500.00 222.25 507K (↑45K)569K (↓-5.1%)-22
BANKNIFTY Put 30300.00: PE-30300.00 137.90 269K (↑54K)550K (↑40.9%)-29
BANKNIFTY Call 30700.00: CE-30700.00 105.60 501K (↑108K)543K (↑49%)-22
BANKNIFTY Put 30200.00: PE-30200.00 104.85 375K (↑60K)542K (↑48.4%)-32
BANKNIFTY Call 30600.00: CE-30600.00 140.15 444K (↓-37.4K)538K (↑42.3%)-17
BANKNIFTY Put 30400.00: PE-30400.00 177.50 289K (↑110K)501K (↑37.7%)-25
BANKNIFTY Call 30900.00: CE-30900.00 54.80 330K (↑81K)413K (↑19.6%)-34
BANKNIFTY Put 30100.00: PE-30100.00 79.55 222K (↑87K)365K (↑45.1%)-36
BANKNIFTY Call 31100.00: CE-31100.00 26.65 266K (↑72K)298K (↑17.1%)-44
BANKNIFTY Put 29900.00: PE-29900.00 43.15 134K (↑55K)298K (↑73.6%)-45
BANKNIFTY Call 31200.00: CE-31200.00 18.30 427K (↑149K)298K (↑21.9%)-50
BANKNIFTY Put 29800.00: PE-29800.00 32.25 171K (↑25K)288K (↑55.8%)-47
BANKNIFTY Call 30400.00: CE-30400.00 234.90 140K (↑52K)246K (↑175.5%)-11
BANKNIFTY Put 30600.00: PE-30600.00 282.70 132K (↓-13.8K)219K (↓-21.1%)-18
BANKNIFTY Put 29500.00: PE-29500.00 12.90 275K (↓-10K)189K (↑23.7%)-58
BANKNIFTY Put 29700.00: PE-29700.00 23.35 96K (↑24K)182K (↑52.1%)-51
BANKNIFTY Call 31300.00: CE-31300.00 12.75 396K (↑110K)176K (↑4.7%)-53
BANKNIFTY Call 31500.00: CE-31500.00 6.95 504K (↓-43.2K)166K (↓-26.9%)-55
BANKNIFTY Put 29600.00: PE-29600.00 16.95 77K (↑30K)114K (↑69.9%)-56
BANKNIFTY Call 31400.00: CE-31400.00 9.10 184K (↑32K)112K (↓-18.4%)-55
BANKNIFTY Call 30300.00: CE-30300.00 296.35 49K (↑25K)84K (↑277.9%)-7
BANKNIFTY Put 30700.00: PE-30700.00 342.60 90K (↓-13.7K)78K (↓-42.7%)-16
BANKNIFTY Put 29000.00: PE-29000.00 4.85 289K (↑35K)60K (↑12.1%)-59
BANKNIFTY Call 32000.00: CE-32000.00 4.45 424K (↓-37.7K)59K (↓-28.3%)-33
BANKNIFTY Call 31600.00: CE-31600.00 5.75 104K (↓-44.1K)54K (↓-28.3%)-49
BANKNIFTY Put 29400.00: PE-29400.00 9.70 70K (↓-5.8K)52K (↓-4%)-59
BANKNIFTY Call 31700.00: CE-31700.00 4.30 126K (↓-20K)49K (↓-21.5%)-54
BANKNIFTY Put 29300.00: PE-29300.00 8.30 32K (↓-15.6K)46K (↑33.8%)-56
BANKNIFTY Put 30800.00: PE-30800.00 413.75 93K (↓-18.3K)34K (↓-59.7%)-13
BANKNIFTY Call 30200.00: CE-30200.00 363.45 20K (↑9K)25K (↑166.6%)-4
BANKNIFTY Put 29100.00: PE-29100.00 5.60 25K (↑4K)24K (↑41.4%)-56
BANKNIFTY Put 29200.00: PE-29200.00 6.70 32K (↓-0.5K)23K (↑19.8%)-55
BANKNIFTY Call 31800.00: CE-31800.00 4.15 70K (↓-17.3K)23K (↓-50.7%)-46
BANKNIFTY Put 31000.00: PE-31000.00 579.60 198K (↓-24K)23K (↓-43.1%)-9
BANKNIFTY Call 31900.00: CE-31900.00 4.40 46K (↓-14.9K)21K (↓-49.3%)-37
BANKNIFTY Call 32500.00: CE-32500.00 3.35 161K (↑15K)17K (↓-16%)-19
BANKNIFTY Put 28900.00: PE-28900.00 2.95 57K (↑50K)14K (↑358.5%)-71
BANKNIFTY Call 32100.00: CE-32100.00 3.80 35K (↓-3.3K)14K (↓-29.7%)-30
BANKNIFTY Call 32200.00: CE-32200.00 3.75 24K (↑2K)13K (↑10.1%)-24
BANKNIFTY Call 30000.00: CE-30000.00 512.45 75K (↑12K)12K (↑104.9%)-2
BANKNIFTY Call 32300.00: CE-32300.00 3.20 42K (↓-0.6K)12K (↓-22.5%)-18
BANKNIFTY Put 28800.00: PE-28800.00 2.30 59K (↑47K)10K (↑227.5%)-74
BANKNIFTY Put 28500.00: PE-28500.00 2.75 121K (↑13K)10K (↓-30.9%)-61
BANKNIFTY Call 30100.00: CE-30100.00 434.75 8K (↑3K)9K (↑125.3%)-3
BANKNIFTY Put 30900.00: PE-30900.00 493.10 34K (↓-5.6K)7K (↓-73.4%)-11
BANKNIFTY Call 32400.00: CE-32400.00 3.30 8K (↓-6.8K)6K (↓-26.1%)-20
BANKNIFTY Put 28600.00: PE-28600.00 2.20 8K (↑7K)4K (↑931.4%)-73
BANKNIFTY Put 27200.00: PE-27200.00 0.20 0K (↑0K)4K (↑84.8%)-84
BANKNIFTY Put 28000.00: PE-28000.00 3.15 48K (↓-1K)4K (↓-26%)-34
BANKNIFTY Call 35300.00: CE-35300.00 1.00 0K (↑0K)3K (↓-38.5%)-60
BANKNIFTY Call 33000.00: CE-33000.00 2.65 89K (↓-1K)2K (↓-10.5%)2
BANKNIFTY Put 31500.00: PE-31500.00 1069.10 53K (↓-6.4K)2K (↓-21.8%)-2
BANKNIFTY Call 28000.00: CE-28000.00 2478.70 27K (↓-10.6K)1K (↓-36.4%)2
BANKNIFTY Call 35000.00: CE-35000.00 2.80 20K (↓-0.3K)1K (↑12.4%)12
BANKNIFTY Put 31200.00: PE-31200.00 760.30 29K (↓-0.4K)1K (↓-72.8%)-6
BANKNIFTY Put 28700.00: PE-28700.00 2.35 4K (↑3K)1K (↑5506.7%)-27
BANKNIFTY Put 31100.00: PE-31100.00 656.85 14K (↓-2.9K)1K (↓-69.8%)-9
BANKNIFTY Call 34000.00: CE-34000.00 2.10 22K (↓-7K)1K (↓-18%)-41
BANKNIFTY Call 32600.00: CE-32600.00 2.65 6K (↓-0.1K)1K (↓-13.6%)-20
BANKNIFTY Put 32000.00: PE-32000.00 1550.85 30K (↓-1.1K)1K (↑31.8%)-2
BANKNIFTY Put 27300.00: PE-27300.00 1.30 0K (↑0K)1K (↓-87.5%)53
BANKNIFTY Call 33500.00: CE-33500.00 1.90 26K (↓-0.7K)0K (↑182.8%)-7
BANKNIFTY Call 29500.00: CE-29500.00 983.55 13K (↓-1.4K)0K (↓-45.6%)4
BANKNIFTY Put 31300.00: PE-31300.00 812.20 24K (↑1K)0K (↓-77.6%)-9
BANKNIFTY Call 29900.00: CE-29900.00 605.30 1K (↑0K)0K (↑314.3%)-1
BANKNIFTY Put 31400.00: PE-31400.00 936.90 6K (↓-1.1K)0K (↓-42.6%)-5
BANKNIFTY Call 32700.00: CE-32700.00 2.80 3K (↓-0.3K)0K (↓-72.9%)-2
BANKNIFTY Call 29000.00: CE-29000.00 1450.30 7K (↓-1.1K)0K (↓-68.8%)1
BANKNIFTY Put 26800.00: PE-26800.00 2.55 5K (↑0K)0K (↓-67.4%)-24
BANKNIFTY Put 27600.00: PE-27600.00 3.10 4K (↑0K)0K (↑82.9%)-37
BANKNIFTY Call 32800.00: CE-32800.00 2.35 2K (↓-0.9K)0K (↓-43.5%)-8
BANKNIFTY Call 34500.00: CE-34500.00 2.95 6K (↓-0.2K)0K (↓-54.6%)20
BANKNIFTY Put 27000.00: PE-27000.00 1.80 2K (↑0K)0K (↑10900%)-40
BANKNIFTY Put 32500.00: PE-32500.00 2036.10 16K (↓-0.8K)0K (↓-61%)-2
BANKNIFTY Put 34000.00: PE-34000.00 3516.90 6K (↓-1.1K)0K (↓-90.8%)-1
BANKNIFTY Put 31600.00: PE-31600.00 1145.15 1K (↓-0.2K)0K (↑15.4%)-2
BANKNIFTY Call 29800.00: CE-29800.00 683.55 3K (↑0K)0K (↓-65.1%)-0
BANKNIFTY Put 35000.00: PE-35000.00 4488.45 9K (↓-1.3K)0K (↓-80%)-2
BANKNIFTY Put 33000.00: PE-33000.00 2542.45 20K (↓-0.2K)0K (↑47.5%)0
BANKNIFTY Call 28500.00: CE-28500.00 1975.10 4K (↓-0.2K)0K (↓-59.6%)3
BANKNIFTY Put 31700.00: PE-31700.00 1238.50 2K (↓-0.1K)0K (↓-40%)-4
BANKNIFTY Put 32100.00: PE-32100.00 1677.75 1K (↓-0.4K)0K (↓-46.3%)1
BANKNIFTY Put 27700.00: PE-27700.00 2.15 4K (↓-0.1K)0K (↑225%)-27
BANKNIFTY Put 31800.00: PE-31800.00 1344.25 1K (↓-0.2K)0K (↓-17.9%)-2
BANKNIFTY Put 31900.00: PE-31900.00 1444.85 1K (↑0K)0K (↑110%)-2
BANKNIFTY Call 35400.00: CE-35400.00 2.25 3K (↓-0.1K)0K (↓-92.7%)29
BANKNIFTY Call 27700.00: CE-27700.00 2701.00 1K (↓-0.2K)0K (↑200%)0
BANKNIFTY Call 29600.00: CE-29600.00 854.75 1K (↑0K)0K (↓-77.2%)-0
BANKNIFTY Call 32900.00: CE-32900.00 3.20 2K (↓-0.1K)0K (↓-80.2%)0
BANKNIFTY Call 29700.00: CE-29700.00 769.05 1K (↑0K)0K (↑87.5%)-12
BANKNIFTY Put 32200.00: PE-32200.00 1727.00 1K (↓-0K)0K (↑275%)2
BANKNIFTY Call 28900.00: CE-28900.00 1584.65 1K (↓-0.1K)0K (↓-77.4%)6
BANKNIFTY Call 27000.00: CE-27000.00 3441.95 1K (↓-0.1K)0K (↑175%)-5
BANKNIFTY Put 27500.00: PE-27500.00 3.00 6K (↑0K)0K (↓-64.5%)-9
BANKNIFTY Put 32400.00: PE-32400.00 1943.15 1K (↓-0.1K)0K (↑300%)-0
BANKNIFTY Put 33500.00: PE-33500.00 3039.20 2K (↓-0K)0K (↓-37.5%)-2
BANKNIFTY Call 33200.00: CE-33200.00 3.00 0K (↑0K)0K (↓-25%)28
BANKNIFTY Put 32300.00: PE-32300.00 1809.85 0K (↓-0K)0K (↑50%)-5

Free Day Trading Tips for BANKNIFTY Option CE (27-Feb-2020):32200.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 3.95 3.95 5.75 7.75 9.55

Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=BANKNIFTY&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/BANKNIFTY.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 1.65 1562K (↓-189.8K)5K (↑3.3%)-33
ICICIBANK Put 530.00: PE-530.00 3.90 666K (↓-12.4K)4K (↑31.5%)-33
ICICIBANK Call 550.00: CE-550.00 0.50 2791K (↓-496.4K)4K (↓-6.1%)-50
ICICIBANK Call 535.00: CE-535.00 3.00 778K (↑77K)3K (↑102.1%)-22
ICICIBANK Call 530.00: CE-530.00 5.40 667K (↑162K)3K (↑220.5%)-10
ICICIBANK Put 520.00: PE-520.00 1.30 595K (↓-143K)3K (↑68.5%)-47
ICICIBANK Call 545.00: CE-545.00 0.90 1092K (↓-342.4K)2K (↓-16.6%)-40

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 2.35 1201K (↑450K)11K (↑248.7%)-78
RELIANCE Call 1440.00: CE-1440.00 5.35 763K (↑445K)9K (↑1163.5%)-72
RELIANCE Call 1480.00: CE-1480.00 1.40 1219K (↑97K)9K (↑8.3%)-76
RELIANCE Call 1500.00: CE-1500.00 1.05 2797K (↓-221K)8K (↓-36.6%)-70
RELIANCE Put 1420.00: PE-1420.00 13.50 306K (↓-73.5K)8K (↑136.4%)96
RELIANCE Put 1440.00: PE-1440.00 25.80 325K (↓-72K)6K (↓-8.7%)95
RELIANCE Put 1400.00: PE-1400.00 6.10 445K (↓-73K)6K (↑124.1%)51




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-330.00 12369K (↓-3525K)12
RELIANCE CE-1460.00 1201K (↑450K)-78
SBIN CE-340.00 11181K (↓-255K)-23
RELIANCE CE-1440.00 763K (↑445K)-72
RELIANCE CE-1480.00 1219K (↑97K)-76
SBIN PE-320.00 4500K (↑372K)-58

Top Gainers

OptionOpen Interest %
HEROMOTOCO PE-1750.00 0K (↓-0K)5900
DRREDDY PE-2950.00 6K (↑0K)5900
MARUTI CE-8400.00 2K (↓-0K)1900
AMARAJABAT PE-710.00 10K (↑0K)1146
MARUTI CE-8500.00 0K (↓-0K)1100
GODREJCP CE-800.00 6K (↓-2K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 71050K (↓-1274K)0
IDEA CE-5.00 67424K (↑1862K)0
IDEA PE-3.00 39788K (↓-1176K)-50
IDEA CE-7.00 37534K (↑0K)0
IDEA CE-4.00 24598K (↑1372K)0
IDEA PE-4.00 21462K (↓-5488K)-14

Hot

OptionOpen Interest %
PNB PE-44.00 498K (↑498K)375
APOLLOTYRE CE-155.00 723K (↑306K)57
HCLTECH PE-570.00 294K (↑199K)88
NTPC PE-102.50 293K (↑178K)267
GAIL PE-112.50 437K (↑165K)220
TVSMOTOR PE-410.00 181K (↑132K)52

Top

OptionOpen Interest %
ITC PE-190.00 1145K (↑43K)17
APOLLOTYRE CE-160.00 1047K (↑96K)33
DLF CE-220.00 1036K (↑36K)32
ITC PE-195.00 1006K (↑250K)10
L&TFH PE-115.00 885K (↑11K)15
APOLLOTYRE CE-155.00 723K (↑306K)57

Top Losers

OptionOpen Interest %
NESTLEIND PE-14800.00 0K (↓-0K)-100
NESTLEIND PE-15600.00 0K (↑0K)-100
INDIGO PE-1000.00 0K (↑0K)-100
PAGEIND CE-27000.00 0K (↓-0K)-99
TATACHEM PE-670.00 0K (↓-1K)-98
NTPC CE-155.00 10K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30000.00 654K (↑68K)-41
BANKNIFTY CE-31000.00 886K (↑120K)-39
BANKNIFTY CE-30800.00 513K (↑135K)-27
BANKNIFTY CE-30500.00 743K (↑205K)-14
NIFTY PE-11800.00 3270K (↑215K)-24
NIFTY CE-11900.00 3674K (↑1038K)-45

Top Gainers

OptionOpen Interest %
NIFTY PE-10200.00 1K (↑0K)100
BANKNIFTY PE-27300.00 0K (↑0K)53
NIFTY CE-12950.00 2K (↓-0K)50
NIFTY PE-10250.00 4K (↑1K)45
BANKNIFTY CE-35400.00 3K (↓-0K)29
BANKNIFTY CE-33200.00 0K (↑0K)28

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 5279K (↑499K)-60
NIFTY CE-12200.00 3973K (↓-565K)-53
NIFTY CE-12100.00 3806K (↑40K)-65
NIFTY CE-11900.00 3674K (↑1038K)-45
NIFTY PE-11800.00 3270K (↑215K)-24
NIFTY CE-12500.00 2976K (↓-150K)-22

Hot

OptionOpen Interest %
NIFTY PE-10250.00 4K (↑1K)45
NIFTY CE-13250.00 2K (↑0K)22
NIFTY PE-10200.00 1K (↑0K)100
BANKNIFTY CE-35400.00 3K (↓-0K)29
BANKNIFTY CE-34500.00 6K (↓-0K)20
BANKNIFTY CE-35000.00 20K (↓-0K)12

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
NIFTY PE-10750.00 3K (↑3K)-88
NIFTY PE-10650.00 4K (↓-0K)-87
BANKNIFTY PE-27200.00 0K (↑0K)-84
NIFTY CE-13450.00 0K (↓-0K)-80
NIFTY CE-13650.00 0K (↑0K)-75
BANKNIFTY PE-28800.00 59K (↑47K)-74

Free Options Tips

ACC Limited(ACC CE-1700) 66.7%
Adani Enterprises Limite(ADANIENT CE-235) 1.6%
Adani Ports and Specia(ADANIPORTS CE-450) 66.7%
Adani Power Limited(ADANIPOWER PE-45) 300%
Amara Raja Batteries L(AMARAJABAT PE-710) 1146.2%
Ambuja Cements Limited(AMBUJACEM CE-235) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-1560) 300%
Apollo Tyres Limited(APOLLOTYRE CE-175) 100%
Ashok Leyland Limited(ASHOKLEY PE-83) 284.6%
Asian Paints Limited(ASIANPAINT CE-2040) 200%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 3.6%
Axis Bank Limited(AXISBANK PE-660) 100%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 66.7%
Bajaj Finance Limited(BAJFINANCE PE-3700) 209.1%
Bank of Baroda(BANKBARODA PE-73) 25%
BANKNIFTY(BANKNIFTY PE-27300) 52.9%
Bata India Limited(BATAINDIA PE-1720) 229.9%
Bharat Electronics Limited(BEL CE-100) 100%
Bharat Forge Limited(BHARATFORG PE-520) 49.7%
Bharti Airtel Limited(BHARTIARTL PE-400) 100%
Bharat Heavy Electricals Limi(BHEL PE-48) 55.6%
Biocon Limited(BIOCON PE-250) 400%
Bosch Limited(BOSCHLTD CE-15000) -5.7%
Bharat Petroleum Corporation(BPCL PE-470) 56.5%
Britannia Industries L(BRITANNIA PE-3150) 4.7%
Cadila Healthcare Limite(CADILAHC PE-280) 35.1%
Canara Bank(CANBK PE-225) 65.7%
Century Textiles & Ind(CENTURYTEX PE-640) 135.3%
CESC Limited(CESC PE-760) 64.3%
Cipla Limited(CIPLA CE-520) 200%
Coal India Limited(COALINDIA PE-150) 50%
Colgate Palmolive (India)(COLPAL CE-1540) 850%
Container Corporation of I(CONCOR PE-570) 135.8%
Cummins India Limited(CUMMINSIND CE-670) 500%
Dabur India Limited(DABUR PE-540) 80%
Divis Laboratories Limi(DIVISLAB PE-2180) 93.6%
DLF Limited(DLF CE-310) 100%
Dr. Reddys Laboratories (DRREDDY PE-2950) 5900%
Eicher Motors Limited(EICHERMOT CE-23500) 590%
Exide Industries Limited(EXIDEIND CE-220) 100%
The Federal Bank Limite(FEDERALBNK PE-93) 26.7%
GAIL (India) Limited(GAIL PE-113) 220%
Glenmark Pharmaceuticals(GLENMARK PE-260) 112.5%
GMR Infrastructure Limite(GMRINFRA CE-21) 80.4%
Godrej Consumer Products(GODREJCP CE-800) 900%
Grasim Industries Limited(GRASIM CE-840) 100%
Havells India Limited(HAVELLS CE-660) 283.3%
HCL Technologies Limited(HCLTECH PE-550) 133.3%
Housing Development Finance(HDFC CE-2200) 19.3%
HDFC Bank Limited(HDFCBANK PE-1060) 300%
Hero MotoCorp Limited(HEROMOTOCO PE-1750) 5900%
Hindalco Industries Limi(HINDALCO PE-155) 100%
Hindustan Petroleum Cor(HINDPETRO CE-280) 300%
Hindustan Unilever Li(HINDUNILVR PE-1940) 550%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 50%
ICICI Bank Limited(ICICIBANK PE-450) 200%
Idea Cellular Limited(IDEA PE-10) 43.2%
Indraprastha Gas Limited(IGL PE-550) 113.9%
IndusInd Bank Limited(INDUSINDBK PE-1480) 65.2%
Bharti Infratel Limited(INFRATEL PE-260) 137.8%
Infosys Limited(INFY CE-940) 100%
Indian Oil Corporation Limite(IOC CE-130) 100%
ITC Limited(ITC PE-223) 22.6%
Jindal Steel & Power L(JINDALSTEL CE-170) 36%
JSW Steel Limited(JSWSTEEL PE-335) 41.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1680) 144.4%
Just Dial Limited(JUSTDIAL CE-660) 400%
Kotak Mahindra Bank Li(KOTAKBANK PE-1400) 500%
L&T Finance Holdings Li(L&TFH PE-113) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-480) 127.1%
Larsen & Toubro Limited(LT CE-1560) 100%
Lupin Limited(LUPIN CE-790) 600%
Mahindra & Mahindra Limit(M&M CE-650) 300%
Mahindra & Mahindra Fi(M&MFIN PE-320) 100%
Marico Limited(MARICO PE-285) 100%
Maruti Suzuki India Limit(MARUTI CE-8400) 1900%
United Spirits Limited(MCDOWELL-N PE-750) 158.7%
MindTree Limited(MINDTREE CE-1110) 450%
Motherson Sumi Systems(MOTHERSUMI PE-143) 125.7%
MRF Limited(MRF PE-70000) 17.8%
NCC Limited(NCC PE-66) 173.7%
NIFTY(NIFTY PE-10200) 100%
NIIT Technologies Limit(NIITTECH CE-2180) 900%
NMDC Limited(NMDC PE-93) 50%
NTPC Limited(NTPC PE-103) 266.7%
Oil India Limited(OIL CE-124) 117.7%
Oil & Natural Gas Corporatio(ONGC PE-123) 19.1%
Page Industries Limited(PAGEIND CE-25000) 132.5%
Petronet LNG Limited(PETRONET PE-270) 23.8%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND PE-1460) 14.3%
Punjab National Bank(PNB PE-44) 375%
Power Grid Corporation (POWERGRID CE-210) 100%
Rural Electrification Corp(RECLTD PE-133) 110%
Reliance Industries Lim(RELIANCE CE-1800) 266.7%
Steel Authority of India Limi(SAIL PE-52) 77.1%
State Bank of India(SBIN CE-410) 100%
Siemens Limited(SIEMENS PE-1420) 97.8%
SRF Limited(SRF CE-3600) 191.7%
Shriram Transport Fin(SRTRANSFIN PE-1060) 400%
Sun Pharmaceuticals Ind(SUNPHARMA PE-400) 70.8%
Sun TV Network Limited(SUNTV PE-400) 60%
Tata Chemicals Limited(TATACHEM PE-770) 49.5%
Tata Global Beverages (TATAGLOBAL PE-420) 108.3%
Tata Motors Limited(TATAMOTORS CE-225) 100%
Tata Power Company Limit(TATAPOWER CE-57) 100%
Tata Steel Limited(TATASTEEL CE-550) 200%
Tata Consultancy Services Li(TCS CE-2140) 96.6%
Tech Mahindra Limited(TECHM PE-850) 187.8%
Titan Industries Limited(TITAN PE-1180) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 241.1%
Torrent Power Limited(TORNTPOWER PE-330) 56.8%
TVS Motor Company Limite(TVSMOTOR CE-510) 200%
United Breweries Limited(UBL CE-1440) 233.3%
UltraTech Cement Limi(ULTRACEMCO CE-4900) 225%
UPL Limited(UPL PE-510) 150%
Vedanta Limited(VEDL PE-180) 26.7%
Voltas Limited(VOLTAS CE-820) 150%
Wipro Limited(WIPRO CE-260) 100%
Yes Bank Limited(YESBANK CE-30) 16.8%
Zee Entertainment Enterprise(ZEEL CE-330) 100%