BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 29534.35 (1.11) | Open Interest : 384850 ↓ Sheds (-342525.00)

Active Options Tips of BANKNIFTY (26-Nov-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 29500.00: CE-29500.00 31.80 952K (↑74K)5509K (↑705.5%)-72
BANKNIFTY Call 29600.00: CE-29600.00 4.40 1540K (↑1212K)4384K (↑1046%)-95
BANKNIFTY Put 29000.00: PE-29000.00 0.35 1241K (↑281K)3834K (↑110.3%)-100
BANKNIFTY Call 30500.00: CE-30500.00 0.20 664K (↓-286.2K)3532K (↑133.7%)-99
BANKNIFTY Call 29700.00: CE-29700.00 1.15 894K (↑460K)3437K (↑483.5%)-98
BANKNIFTY Call 29400.00: CE-29400.00 100.15 251K (↑11K)2645K (↑1257.8%)-33
BANKNIFTY Put 29200.00: PE-29200.00 0.85 723K (↑465K)2393K (↑245.4%)-100
BANKNIFTY Put 29300.00: PE-29300.00 2.35 791K (↑597K)2293K (↑244.1%)-99
BANKNIFTY Put 29400.00: PE-29400.00 7.55 843K (↑719K)2143K (↑298.6%)-98
BANKNIFTY Call 29800.00: CE-29800.00 0.45 843K (↑363K)2031K (↑196.8%)-99
BANKNIFTY Call 29300.00: CE-29300.00 202.75 119K (↓-159.6K)2018K (↑1070.1%)8
BANKNIFTY Put 29500.00: PE-29500.00 13.35 1165K (↑772K)2017K (↑33.8%)-97
BANKNIFTY Call 30000.00: CE-30000.00 0.35 1292K (↓-209.5K)1993K (↑2.3%)-99
BANKNIFTY Put 29100.00: PE-29100.00 0.55 550K (↑322K)1929K (↑259.5%)-100
BANKNIFTY Put 28500.00: PE-28500.00 0.25 822K (↑161K)1872K (↑149%)-99
BANKNIFTY Put 28800.00: PE-28800.00 0.30 434K (↑183K)1667K (↑270.4%)-100
BANKNIFTY Call 29200.00: CE-29200.00 310.15 86K (↓-135K)1569K (↑1625.5%)35
BANKNIFTY Put 28900.00: PE-28900.00 0.35 546K (↑275K)1566K (↑280.6%)-100
BANKNIFTY Put 28700.00: PE-28700.00 0.30 374K (↑125K)1233K (↑260.7%)-100
BANKNIFTY Call 29900.00: CE-29900.00 0.40 437K (↑77K)1231K (↑126.2%)-99
BANKNIFTY Put 28600.00: PE-28600.00 0.35 299K (↑45K)1069K (↑292.8%)-99
BANKNIFTY Call 29000.00: CE-29000.00 523.30 257K (↓-150.8K)951K (↑887.1%)54
BANKNIFTY Call 29100.00: CE-29100.00 422.20 58K (↓-8K)790K (↑3325.1%)52
BANKNIFTY Put 28000.00: PE-28000.00 0.20 882K (↑3K)649K (↑31.9%)-98
BANKNIFTY Call 30100.00: CE-30100.00 0.35 414K (↓-48.6K)649K (↓-33.1%)-99
BANKNIFTY Put 28400.00: PE-28400.00 0.25 237K (↑55K)630K (↑268.7%)-99
BANKNIFTY Put 29600.00: PE-29600.00 68.25 193K (↑120K)522K (↓-8.4%)-86
BANKNIFTY Put 28300.00: PE-28300.00 0.35 284K (↑119K)483K (↑209.7%)-99
BANKNIFTY Call 30200.00: CE-30200.00 0.35 436K (↓-91.1K)450K (↓-57.1%)-99
BANKNIFTY Put 28200.00: PE-28200.00 0.25 278K (↑52K)402K (↑185.9%)-99
BANKNIFTY Call 31000.00: CE-31000.00 0.15 1121K (↑229K)319K (↓-63%)-98
BANKNIFTY Call 30300.00: CE-30300.00 0.30 327K (↓-104.6K)293K (↓-63.9%)-99
BANKNIFTY Put 28100.00: PE-28100.00 0.25 134K (↑18K)272K (↑159.3%)-98
BANKNIFTY Call 30400.00: CE-30400.00 0.25 197K (↓-162.6K)220K (↓-63.3%)-99
BANKNIFTY Put 27500.00: PE-27500.00 0.10 883K (↑266K)211K (↓-1.7%)-98
BANKNIFTY Put 27800.00: PE-27800.00 0.15 239K (↑161K)175K (↑217.3%)-98
BANKNIFTY Call 30600.00: CE-30600.00 0.20 342K (↓-331.1K)175K (↓-70.8%)-99
BANKNIFTY Call 30700.00: CE-30700.00 0.25 184K (↓-98.3K)167K (↓-57.1%)-98
BANKNIFTY Put 27900.00: PE-27900.00 0.25 148K (↑66K)155K (↑138.7%)-98
BANKNIFTY Put 29700.00: PE-29700.00 165.65 100K (↑3K)152K (↓-72.2%)-70
BANKNIFTY Call 28900.00: CE-28900.00 627.00 44K (↓-6.2K)149K (↑3824.8%)53
BANKNIFTY Call 30800.00: CE-30800.00 0.15 146K (↓-124.2K)110K (↓-69.8%)-99
BANKNIFTY Put 27700.00: PE-27700.00 0.15 279K (↑149K)109K (↑155.8%)-98
BANKNIFTY Call 32000.00: CE-32000.00 0.15 470K (↓-253.9K)100K (↓-38%)-97
BANKNIFTY Put 27000.00: PE-27000.00 0.10 1033K (↑238K)92K (↓-54.1%)-96
BANKNIFTY Call 31500.00: CE-31500.00 0.15 401K (↓-195.1K)77K (↓-72.6%)-98
BANKNIFTY Call 28800.00: CE-28800.00 726.60 26K (↓-10.6K)71K (↑2147.4%)50
BANKNIFTY Call 30900.00: CE-30900.00 0.15 95K (↓-95.6K)62K (↓-76.2%)-99
BANKNIFTY Put 27600.00: PE-27600.00 0.10 116K (↑38K)56K (↑77.2%)-98
BANKNIFTY Put 29800.00: PE-29800.00 269.60 53K (↓-8.4K)54K (↓-88.5%)-58
BANKNIFTY Put 26500.00: PE-26500.00 0.10 582K (↓-17.6K)48K (↓-29.2%)-92
BANKNIFTY Put 30000.00: PE-30000.00 464.85 147K (↓-86.4K)35K (↓-94.4%)-43
BANKNIFTY Put 26000.00: PE-26000.00 0.05 543K (↓-2.3K)29K (↓-57.1%)-94
BANKNIFTY Call 32500.00: CE-32500.00 0.10 154K (↓-126.9K)27K (↓-59.4%)-98
BANKNIFTY Call 31100.00: CE-31100.00 0.15 92K (↓-53.6K)25K (↓-82.7%)-98
BANKNIFTY Call 28500.00: CE-28500.00 1032.90 119K (↓-12.9K)24K (↑289.8%)38
BANKNIFTY Call 31200.00: CE-31200.00 0.15 103K (↓-70.7K)22K (↓-85.6%)-98
BANKNIFTY Call 28700.00: CE-28700.00 819.45 24K (↓-13.6K)21K (↑1152.4%)44
BANKNIFTY Put 27400.00: PE-27400.00 0.10 73K (↑26K)21K (↑36.2%)-98
BANKNIFTY Put 29900.00: PE-29900.00 371.25 43K (↓-7.8K)18K (↓-93.4%)-50
BANKNIFTY Put 27300.00: PE-27300.00 0.10 47K (↑11K)16K (↑50.4%)-97
BANKNIFTY Call 31300.00: CE-31300.00 0.25 36K (↓-20.6K)13K (↓-86.7%)-96
BANKNIFTY Call 32700.00: CE-32700.00 0.10 81K (↓-52.2K)13K (↓-75.2%)-97
BANKNIFTY Call 31400.00: CE-31400.00 0.15 28K (↓-16.6K)9K (↓-87.1%)-98
BANKNIFTY Put 27200.00: PE-27200.00 0.10 47K (↑8K)9K (↓-22.1%)-97
BANKNIFTY Put 25000.00: PE-25000.00 0.15 170K (↓-16.5K)9K (↓-28.8%)-86
BANKNIFTY Put 25500.00: PE-25500.00 0.15 136K (↓-7.9K)8K (↓-52.1%)-88
BANKNIFTY Put 17500.00: PE-17500.00 0.10 66K (↑7K)8K (↑64.3%)-60
BANKNIFTY Put 27100.00: PE-27100.00 0.10 30K (↑6K)7K (↓-30.5%)-97
BANKNIFTY Call 31600.00: CE-31600.00 0.20 34K (↓-14K)7K (↓-79.9%)-96
BANKNIFTY Call 28000.00: CE-28000.00 1549.20 52K (↓-33.1K)6K (↑105.8%)27
BANKNIFTY Call 28600.00: CE-28600.00 927.45 10K (↓-1.9K)6K (↑479.8%)41
BANKNIFTY Call 31800.00: CE-31800.00 0.15 36K (↓-15K)5K (↓-83.6%)-97
BANKNIFTY Put 23500.00: PE-23500.00 0.10 176K (↑1K)4K (↓-24.3%)-60
BANKNIFTY Put 26900.00: PE-26900.00 0.15 19K (↑4K)4K (↑19%)-94
BANKNIFTY Call 31900.00: CE-31900.00 0.15 15K (↓-10.5K)4K (↓-67%)-97
BANKNIFTY Put 24000.00: PE-24000.00 0.10 200K (↓-7.4K)4K (↓-22.8%)-71
BANKNIFTY Put 22000.00: PE-22000.00 0.10 136K (↓-1K)4K (↑21.5%)-50
BANKNIFTY Call 31700.00: CE-31700.00 0.15 20K (↓-8K)4K (↓-84.2%)-97
BANKNIFTY Put 23000.00: PE-23000.00 0.15 123K (↓-7.1K)4K (↑22%)-40
BANKNIFTY Put 26800.00: PE-26800.00 0.10 34K (↓-6.8K)4K (↓-8.5%)-95
BANKNIFTY Put 20000.00: PE-20000.00 0.05 72K (↓-3.4K)4K (↑50.3%)-75
BANKNIFTY Call 32200.00: CE-32200.00 0.15 16K (↓-5.6K)3K (↓-56.2%)-97
BANKNIFTY Call 32600.00: CE-32600.00 0.10 11K (↓-1.6K)3K (↓-33.5%)-97
BANKNIFTY Put 30100.00: PE-30100.00 561.75 23K (↓-10.1K)3K (↓-98.4%)-39
BANKNIFTY Put 21000.00: PE-21000.00 0.05 148K (↓-1.8K)3K (↑19.5%)-75
BANKNIFTY Put 18500.00: PE-18500.00 0.10 37K (↑2K)3K (↓-5.3%)-80
BANKNIFTY Call 32100.00: CE-32100.00 0.20 12K (↓-4.8K)3K (↓-44.3%)-96
BANKNIFTY Put 21500.00: PE-21500.00 0.05 85K (↓-1.1K)3K (↓-9.9%)-67
BANKNIFTY Put 18000.00: PE-18000.00 0.10 24K (↑6K)3K (↓-14.8%)-80
BANKNIFTY Call 32300.00: CE-32300.00 0.20 13K (↑4K)3K (↓-20.4%)-95
BANKNIFTY Put 26600.00: PE-26600.00 0.10 95K (↓-0.4K)2K (↓-1%)-93
BANKNIFTY Put 26400.00: PE-26400.00 0.10 21K (↑2K)2K (↓-31.6%)-93
BANKNIFTY Put 30200.00: PE-30200.00 657.85 19K (↓-6.7K)2K (↓-97.9%)-36
BANKNIFTY Put 26700.00: PE-26700.00 0.10 29K (↓-2.6K)2K (↓-24.9%)-93
BANKNIFTY Put 24500.00: PE-24500.00 0.10 105K (↓-6.9K)2K (↓-47.9%)-90
BANKNIFTY Call 26000.00: CE-26000.00 3539.45 67K (↓-14K)2K (↑66%)10
BANKNIFTY Call 28300.00: CE-28300.00 1244.40 15K (↑4K)2K (↑545.9%)35
BANKNIFTY Put 22500.00: PE-22500.00 0.10 60K (↓-16.5K)2K (↑67.9%)-85
BANKNIFTY Put 26200.00: PE-26200.00 0.10 18K (↑2K)2K (↑41%)-90
BANKNIFTY Put 22900.00: PE-22900.00 0.10 11K (↑6K)2K (↑93.6%)-83
BANKNIFTY Call 25500.00: CE-25500.00 4042.00 48K (↓-17.2K)2K (↑149.2%)8
BANKNIFTY Call 28400.00: CE-28400.00 1138.80 10K (↓-1.7K)2K (↑449%)36
BANKNIFTY Call 32400.00: CE-32400.00 0.10 6K (↓-4.3K)1K (↓-55.2%)-97
BANKNIFTY Put 26100.00: PE-26100.00 0.10 20K (↑1K)1K (↓-60%)-89
BANKNIFTY Call 25000.00: CE-25000.00 4555.10 95K (↓-12.1K)1K (↑248.7%)8
BANKNIFTY Put 20500.00: PE-20500.00 0.05 86K (↓-0.1K)1K (↓-4.5%)-75
BANKNIFTY Put 22800.00: PE-22800.00 0.05 5K (↑1K)1K (↑51.4%)-93
BANKNIFTY Put 30500.00: PE-30500.00 951.95 18K (↓-8.9K)1K (↓-96.1%)-28
BANKNIFTY Put 19000.00: PE-19000.00 0.10 18K (↓-10.2K)1K (↑74.3%)-78
BANKNIFTY Call 27000.00: CE-27000.00 2551.60 118K (↓-20.8K)1K (↑201%)16
BANKNIFTY Put 23200.00: PE-23200.00 0.25 8K (↑3K)1K (↑95%)-38
BANKNIFTY Put 19500.00: PE-19500.00 0.15 23K (↑1K)1K (↑204.7%)0
BANKNIFTY Call 27500.00: CE-27500.00 2042.00 78K (↓-6.3K)1K (↑12.1%)19
BANKNIFTY Put 30300.00: PE-30300.00 778.35 13K (↓-7.8K)1K (↓-97.1%)-30
BANKNIFTY Put 26300.00: PE-26300.00 0.10 14K (↑0K)1K (↓-33.3%)-95
BANKNIFTY Put 25900.00: PE-25900.00 0.10 19K (↑5K)1K (↓-12.7%)-89
BANKNIFTY Put 25400.00: PE-25400.00 0.85 9K (↑0K)1K (↑526.1%)113
BANKNIFTY Put 25600.00: PE-25600.00 0.05 13K (↓-0.2K)1K (↑74.2%)-92
BANKNIFTY Call 26500.00: CE-26500.00 3060.05 57K (↓-5.4K)1K (↑48.2%)14
BANKNIFTY Put 25700.00: PE-25700.00 0.10 10K (↑0K)1K (↑48%)-94
BANKNIFTY Call 22000.00: CE-22000.00 7491.75 12K (↓-5.1K)1K (↑655.3%)4
BANKNIFTY Put 25800.00: PE-25800.00 0.05 14K (↓-0.2K)1K (↑20.3%)-94
BANKNIFTY Call 24000.00: CE-24000.00 5549.05 42K (↓-1.5K)1K (↑33.5%)7
BANKNIFTY Call 28200.00: CE-28200.00 1337.00 5K (↓-1.4K)1K (↑205.8%)29
BANKNIFTY Put 23800.00: PE-23800.00 0.15 8K (↑1K)1K (↑847.3%)-25
BANKNIFTY Put 31000.00: PE-31000.00 1466.00 7K (↓-5.3K)1K (↓-84.2%)-18
BANKNIFTY Put 23600.00: PE-23600.00 0.10 6K (↑3K)0K (↑2912.5%)0
BANKNIFTY Put 21100.00: PE-21100.00 0.15 4K (↑3K)0K (↑23450%)-40
BANKNIFTY Call 23000.00: CE-23000.00 6551.25 15K (↓-1.6K)0K (↑604.7%)6
BANKNIFTY Put 24200.00: PE-24200.00 0.05 25K (↓-0.6K)0K (↑107.7%)-94
BANKNIFTY Put 20200.00: PE-20200.00 0.05 0K (↑0K)0K (↑5442.9%)-83
BANKNIFTY Put 22400.00: PE-22400.00 0.05 2K (↑0K)0K (↑64.6%)-91
BANKNIFTY Put 23900.00: PE-23900.00 0.05 9K (↑1K)0K (↑22%)-67
BANKNIFTY Put 30400.00: PE-30400.00 851.80 12K (↓-2.6K)0K (↓-98.4%)-30
BANKNIFTY Put 18100.00: PE-18100.00 0.15 5K (↑4K)0K (↑480%)-79
BANKNIFTY Put 25200.00: PE-25200.00 0.10 5K (↓-1.1K)0K (↑422.4%)-95
BANKNIFTY Call 20000.00: CE-20000.00 9575.60 7K (↓-0.7K)0K (↑809.4%)3
BANKNIFTY Put 24300.00: PE-24300.00 0.10 11K (↑2K)0K (↑89.2%)-78
BANKNIFTY Put 24100.00: PE-24100.00 0.20 16K (↓-1.2K)0K (↓-8.2%)-75
BANKNIFTY Put 22700.00: PE-22700.00 0.05 2K (↓-1.5K)0K (↓-24.6%)-95
BANKNIFTY Put 17600.00: PE-17600.00 0.15 1K (↑1K)0K (↑281.2%)-50
BANKNIFTY Put 23100.00: PE-23100.00 0.05 18K (↓-2.7K)0K (↑149.5%)-83
BANKNIFTY Call 27800.00: CE-27800.00 1756.40 7K (↓-1.4K)0K (↑25.6%)24
BANKNIFTY Put 24800.00: PE-24800.00 0.05 14K (↓-0.7K)0K (↑48.3%)-86
BANKNIFTY Put 23400.00: PE-23400.00 0.05 6K (↑1K)0K (↑637.9%)-90
BANKNIFTY Call 23500.00: CE-23500.00 6059.95 10K (↓-1.6K)0K (↑332.7%)6
BANKNIFTY Call 27900.00: CE-27900.00 1651.55 5K (↓-0.8K)0K (↑279.6%)23
BANKNIFTY Call 21500.00: CE-21500.00 7971.50 3K (↓-2.3K)0K (↑240%)1
BANKNIFTY Call 24500.00: CE-24500.00 5043.40 41K (↓-2.8K)0K (↑12.9%)7
BANKNIFTY Call 28100.00: CE-28100.00 1456.75 5K (↓-0.7K)0K (↑188.9%)33
BANKNIFTY Put 22600.00: PE-22600.00 0.05 3K (↓-0.4K)0K (↓-44.5%)-86
BANKNIFTY Put 25300.00: PE-25300.00 0.50 5K (↓-0.7K)0K (↓-29.1%)-60
BANKNIFTY Put 24900.00: PE-24900.00 0.20 7K (↑0K)0K (↓-28%)-73
BANKNIFTY Put 24400.00: PE-24400.00 0.50 6K (↓-0.4K)0K (↑91.1%)-62
BANKNIFTY Call 25400.00: CE-25400.00 4112.85 4K (↓-0.6K)0K (↑2350%)4
BANKNIFTY Put 24700.00: PE-24700.00 0.15 5K (↓-0.3K)0K (↑142.9%)-77
BANKNIFTY Put 23700.00: PE-23700.00 0.05 4K (↑1K)0K (↑321.9%)-95
BANKNIFTY Put 23300.00: PE-23300.00 0.10 3K (↑0K)0K (↑255.6%)-80
BANKNIFTY Call 22500.00: CE-22500.00 7015.45 4K (↓-1.5K)0K (↑66.7%)4
BANKNIFTY Put 22100.00: PE-22100.00 0.05 4K (↑1K)0K (↑2.5%)-92
BANKNIFTY Call 25900.00: CE-25900.00 3514.85 5K (↓-0.5K)0K (↑3733.3%)6
BANKNIFTY Put 21300.00: PE-21300.00 0.10 2K (↑2K)0K (↑523.5%)-60
BANKNIFTY Call 17500.00: CE-17500.00 11950.00 1K (↓-1.3K)0K (↑85.2%)2
BANKNIFTY Put 25100.00: PE-25100.00 0.05 4K (↓-0.5K)0K (↑5.7%)-96
BANKNIFTY Call 24200.00: CE-24200.00 5379.35 13K (↓-0.6K)0K (↑1200%)7
BANKNIFTY Call 21000.00: CE-21000.00 8579.80 6K (↓-0.3K)0K (↑286.4%)4
BANKNIFTY Put 30600.00: PE-30600.00 1035.55 4K (↓-0.6K)0K (↓-95.8%)-27
BANKNIFTY Put 22300.00: PE-22300.00 0.05 1K (↓-0.2K)0K (↑23.3%)-88
BANKNIFTY Call 27700.00: CE-27700.00 1870.00 3K (↓-0.6K)0K (↑333.3%)25
BANKNIFTY Call 25100.00: CE-25100.00 4340.00 3K (↓-0.4K)0K (↑270.6%)-4
BANKNIFTY Call 27400.00: CE-27400.00 2195.35 7K (↓-0.7K)0K (↑384.6%)19
BANKNIFTY Call 19000.00: CE-19000.00 10500.00 2K (↓-0.3K)0K (↑10.7%)2
BANKNIFTY Put 31500.00: PE-31500.00 2060.00 5K (↓-0K)0K (↓-44%)-10
BANKNIFTY Put 24600.00: PE-24600.00 0.25 7K (↓-0.2K)0K (↓-72%)-50
BANKNIFTY Call 27200.00: CE-27200.00 2353.65 8K (↓-0.5K)0K (↑138.9%)16
BANKNIFTY Call 26300.00: CE-26300.00 3262.75 4K (↓-0.4K)0K (↑223.1%)10
BANKNIFTY Call 26700.00: CE-26700.00 2848.80 7K (↑0K)0K (↑129.4%)10
BANKNIFTY Call 26400.00: CE-26400.00 3208.50 4K (↓-0.1K)0K (↑169.2%)8
BANKNIFTY Put 22200.00: PE-22200.00 0.05 3K (↓-0.1K)0K (↓-81%)-96
BANKNIFTY Call 25600.00: CE-25600.00 3954.40 3K (↓-0.4K)0K (↑385.7%)9
BANKNIFTY Call 26800.00: CE-26800.00 2758.25 10K (↓-0.5K)0K (↑45.5%)9
BANKNIFTY Put 30700.00: PE-30700.00 1145.90 2K (↓-0.3K)0K (↓-96%)-24
BANKNIFTY Call 26100.00: CE-26100.00 3443.15 2K (↓-0.5K)0K (↑675%)4
BANKNIFTY Call 19500.00: CE-19500.00 10084.75 1K (↓-0.1K)0K (↑163.6%)2
BANKNIFTY Call 26200.00: CE-26200.00 3358.95 3K (↑0K)0K (↑52.6%)7
BANKNIFTY Call 27600.00: CE-27600.00 1971.05 6K (↓-0.5K)0K (↑31.8%)24
BANKNIFTY Call 26600.00: CE-26600.00 2966.95 2K (↓-0.2K)0K (↑250%)-4
BANKNIFTY Call 24300.00: CE-24300.00 5255.60 2K (↓-0.2K)0K (↑300%)-4
BANKNIFTY Call 25200.00: CE-25200.00 4361.45 1K (↓-0.4K)0K (↑500%)9
BANKNIFTY Call 25800.00: CE-25800.00 3650.85 1K (↓-0.2K)0K (↑2300%)-15
BANKNIFTY Call 24700.00: CE-24700.00 4768.65 3K (↓-0.2K)0K (↑1050%)6
BANKNIFTY Put 30900.00: PE-30900.00 1328.70 1K (↓-0.3K)0K (↓-87.6%)-23
BANKNIFTY Call 25300.00: CE-25300.00 4267.70 3K (↓-0.2K)0K (↓-4.6%)9
BANKNIFTY Call 20500.00: CE-20500.00 8911.50 1K (↓-0.1K)0K (↓-9.5%)2
BANKNIFTY Put 30800.00: PE-30800.00 1250.00 2K (↓-0K)0K (↓-96.1%)-23
BANKNIFTY Call 27100.00: CE-27100.00 2437.05 3K (↓-0.2K)0K (↓-11.8%)8
BANKNIFTY Call 26900.00: CE-26900.00 2684.00 2K (↑0K)0K (↑225%)18
BANKNIFTY Call 23900.00: CE-23900.00 5833.55 6K (↓-0.1K)0K (↑50%)7
BANKNIFTY Put 21600.00: PE-21600.00 0.20 1K (↓-0.3K)0K (↓-14.3%)-60
BANKNIFTY Call 24800.00: CE-24800.00 4779.75 1K (↓-0.1K)0K (↑175%)2
BANKNIFTY Call 27300.00: CE-27300.00 2291.25 6K (↓-0K)0K (↓-42.1%)20
BANKNIFTY Call 24400.00: CE-24400.00 4556.00 2K (↓-0.3K)0K (↑11.1%)-5
BANKNIFTY Call 24600.00: CE-24600.00 4929.10 2K (↓-0.2K)0K (↑42.9%)5
BANKNIFTY Call 24900.00: CE-24900.00 4653.15 4K (↑0K)0K (↑133.3%)-2
BANKNIFTY Put 32000.00: PE-32000.00 2526.60 0K (↑0K)0K (↑40%)-11
BANKNIFTY Call 23700.00: CE-23700.00 5850.00 2K (↓-0.1K)0K (↓-73.9%)7
BANKNIFTY Put 20600.00: PE-20600.00 0.15 0K (↓-0K)0K (↓-40%)-93
BANKNIFTY Put 31200.00: PE-31200.00 1872.55 0K (↑0K)0K (↓-62.5%)21
BANKNIFTY Call 22200.00: CE-22200.00 7181.25 0K (↑0K)0K (↓-85.7%)-5
BANKNIFTY Call 23200.00: CE-23200.00 6336.25 0K (↓-0.1K)0K (↑0%)1
BANKNIFTY Put 21800.00: PE-21800.00 0.15 96K (↓-0.1K)0K (↓-99.4%)-63
BANKNIFTY Put 31100.00: PE-31100.00 1521.40 5K (↑0K)0K (↓-99.5%)-22
BANKNIFTY Call 18500.00: CE-18500.00 11025.00 0K (↑0K)0K (↓-50%)-1
BANKNIFTY Call 23400.00: CE-23400.00 5895.70 0K (↓-0K)0K (↑0%)-1
BANKNIFTY Put 32500.00: PE-32500.00 3511.55 0K (↑0K)0K (↑0%)25

Free Day Trading Tips for BANKNIFTY Option CE (26-Nov-2020):29500.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 61.9 61.8 119.9 208 266

Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 0.05 1614K (↓-1213K)8K (↓-66.4%)-99
RELIANCE Call 1960.00: CE-1960.00 0.30 229K (↓-63.1K)5K (↑10.9%)-97
RELIANCE Call 1980.00: CE-1980.00 0.10 392K (↓-287.3K)5K (↓-55.5%)-98
RELIANCE Put 1900.00: PE-1900.00 0.05 820K (↓-174.7K)4K (↓-42.9%)-98
RELIANCE Call 2100.00: CE-2100.00 0.05 2764K (↓-1175.1K)4K (↓-66.2%)-93
RELIANCE Put 1940.00: PE-1940.00 0.75 62K (↓-166.7K)3K (↓-47%)-93
RELIANCE Call 1950.00: CE-1950.00 4.35 75K (↓-229.8K)3K (↑45.3%)-70

Bajaj Finance Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 4800.00: CE-4800.00 41.85 57K (↓-144.5K)6K (↓-13.6%)417
BAJFINANCE Call 4900.00: CE-4900.00 0.10 109K (↓-134K)3K (↓-41.8%)-97
BAJFINANCE Put 4600.00: PE-4600.00 0.10 189K (↓-38K)3K (↓-23.6%)-99
BAJFINANCE Call 4700.00: CE-4700.00 133.85 43K (↓-59K)2K (↑23.1%)273
BAJFINANCE Put 4700.00: PE-4700.00 0.10 51K (↓-52K)2K (↓-50.3%)-100
BAJFINANCE Put 4800.00: PE-4800.00 0.80 44K (↑1K)2K (↑18.3%)-99
BAJFINANCE Put 4500.00: PE-4500.00 0.05 127K (↓-39.8K)1K (↓-47.9%)-99




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-250.00 4221K (↓-2883K)-91
SBIN CE-245.00 705K (↓-1659K)-11
RELIANCE CE-2000.00 1614K (↓-1213K)-99
BAJFINANCE CE-4800.00 57K (↓-145K)417
RELIANCE CE-1960.00 229K (↓-63K)-97
RELIANCE CE-1980.00 392K (↓-287K)-98

Top Gainers

OptionOpen Interest %
MRF PE-74000.00 0K (↑0K)25900
PAGEIND PE-21500.00 0K (↓-0K)6567
MRF PE-60000.00 0K (↓-0K)2950
ULTRACEMCO PE-3900.00 2K (↑0K)2800
JSWSTEEL CE-350.00 154K (↓-459K)2567
JSWSTEEL CE-345.00 84K (↓-143K)2162

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 16800K (↑0K)0
IDEA CE-10.00 9100K (↓-5600K)-50
IDEA CE-9.00 7420K (↓-350K)27
SBIN PE-200.00 6264K (↑216K)-50
IDFCFIRSTB CE-40.00 5377K (↑0K)0
SBIN PE-220.00 4917K (↓-867K)-50

Hot

OptionOpen Interest %
TATASTEEL CE-600.00 277K (↑121K)100
WIPRO CE-357.50 234K (↑32K)75
PETRONET PE-235.00 108K (↑24K)100
AXISBANK CE-530.00 361K (↑12K)19
NMDC CE-85.00 489K (↑7K)12
EICHERMOT PE-2650.00 9K (↑0K)74

Top

OptionOpen Interest %
NMDC CE-85.00 489K (↑7K)12
TATAMOTORS PE-137.50 416K (↑11K)50
AXISBANK CE-530.00 361K (↑12K)19
TATASTEEL CE-600.00 277K (↑121K)100
WIPRO CE-357.50 234K (↑32K)75
PETRONET PE-235.00 108K (↑24K)100

Top Losers

OptionOpen Interest %
NESTLEIND PE-16250.00 0K (↑0K)-100
ICICIGI PE-1400.00 26K (↑26K)-100
BOSCHLTD CE-13750.00 0K (↑0K)-100
RAMCOCEM PE-820.00 2K (↑2K)-100
SIEMENS PE-1440.00 15K (↑15K)-100
INFY PE-940.00 1K (↑1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-29500.00 952K (↑74K)-72
BANKNIFTY CE-29600.00 1540K (↑1212K)-95
BANKNIFTY PE-29000.00 1241K (↑281K)-100
BANKNIFTY CE-30500.00 664K (↓-286K)-99
BANKNIFTY CE-29700.00 894K (↑460K)-98
NIFTY CE-13000.00 7661K (↑3280K)-92

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25400.00 9K (↑0K)113
NIFTY CE-12850.00 406K (↓-77K)77
NIFTY CE-12800.00 933K (↓-161K)74
NIFTY CE-12750.00 111K (↑50K)67
NIFTY CE-12700.00 377K (↓-205K)57
BANKNIFTY CE-29000.00 257K (↓-151K)54

Volume Leaders

OptionOpen Interest %
NIFTY CE-13000.00 7661K (↑3280K)-92
NIFTY PE-12800.00 4078K (↑137K)-100
NIFTY CE-13500.00 3897K (↓-1001K)-95
NIFTY CE-13100.00 3870K (↑129K)-98
NIFTY PE-12900.00 3531K (↑1379K)-99
NIFTY CE-13200.00 3270K (↓-408K)-99

Hot

OptionOpen Interest %
NIFTY CE-12750.00 111K (↑50K)67
NIFTY CE-12650.00 34K (↑5K)48
BANKNIFTY CE-28300.00 15K (↑4K)35
NIFTY CE-12550.00 10K (↑1K)34
BANKNIFTY PE-25400.00 9K (↑0K)113
BANKNIFTY CE-26900.00 2K (↑0K)18

Top

OptionOpen Interest %
NIFTY CE-12750.00 111K (↑50K)67
NIFTY CE-12650.00 34K (↑5K)48
BANKNIFTY CE-28300.00 15K (↑4K)35

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29000.00 1241K (↑281K)-100
BANKNIFTY PE-29100.00 550K (↑322K)-100
BANKNIFTY PE-28900.00 546K (↑275K)-100
BANKNIFTY PE-28800.00 434K (↑183K)-100
BANKNIFTY PE-29200.00 723K (↑465K)-100
NIFTY PE-12800.00 4078K (↑137K)-100

Free Options Tips

ACC Limited(ACC CE-1660) 86.7%
Adani Enterprises Limite(ADANIENT CE-290) 162.3%
Adani Ports and Specia(ADANIPORTS CE-355) 188.1%
Amara Raja Batteries L(AMARAJABAT CE-880) 127.3%
Ambuja Cements Limited(AMBUJACEM CE-238) 80.6%
Apollo Hospitals Ente(APOLLOHOSP CE-2280) 308.3%
Apollo Tyres Limited(APOLLOTYRE CE-203) 757.1%
Ashok Leyland Limited(ASHOKLEY CE-64) 62%
Asian Paints Limited(ASIANPAINT PE-2180) 98.8%
Aurobindo Pharma Limit(AUROPHARMA CE-840) 90%
Axis Bank Limited(AXISBANK CE-600) 140.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 158.7%
Bajaj Finance Limited(BAJFINANCE CE-4800) 416.7%
Bank of Baroda(BANKBARODA CE-49) 166.7%
BANKNIFTY(BANKNIFTY PE-25400) 112.5%
Bata India Limited(BATAINDIA CE-1500) 299.2%
Bharat Electronics Limited(BEL CE-105) 59.6%
Bharat Forge Limited(BHARATFORG CE-500) 260.8%
Bharti Airtel Limited(BHARTIARTL CE-640) 100%
Bharat Heavy Electricals Limi(BHEL CE-31) 100%
Biocon Limited(BIOCON CE-420) 39.5%
Bosch Limited(BOSCHLTD PE-13500) 169.5%
Bharat Petroleum Corporation(BPCL PE-390) 25.4%
Britannia Industries L(BRITANNIA PE-3700) 32%
Cadila Healthcare Limite(CADILAHC PE-500) 26.8%
Canara Bank(CANBK CE-95) 135.7%
Cipla Limited(CIPLA PE-650) 200%
Coal India Limited(COALINDIA PE-128) 72.4%
Colgate Palmolive (India)(COLPAL CE-1520) 10.2%
Container Corporation of I(CONCOR CE-400) 90.7%
Cummins India Limited(CUMMINSIND PE-440) 400%
Dabur India Limited(DABUR CE-545) 50%
Divis Laboratories Limi(DIVISLAB CE-3500) 268.9%
DLF Limited(DLF PE-200) 16%
Dr. Reddys Laboratories (DRREDDY CE-4800) 97.2%
Eicher Motors Limited(EICHERMOT PE-2600) 149.3%
Exide Industries Limited(EXIDEIND CE-198) 100%
The Federal Bank Limite(FEDERALBNK CE-58) 90%
GAIL (India) Limited(GAIL CE-83) 48.6%
Glenmark Pharmaceuticals(GLENMARK PE-510) 0.8%
GMR Infrastructure Limite(GMRINFRA CE-23) 25%
Godrej Consumer Products(GODREJCP PE-710) 30%
Grasim Industries Limited(GRASIM CE-860) 1365.2%
Havells India Limited(HAVELLS PE-820) 173.4%
HCL Technologies Limited(HCLTECH CE-830) 231.7%
Housing Development Finance(HDFC CE-2200) 217.1%
HDFC Bank Limited(HDFCBANK CE-1060) 162.5%
Hero MotoCorp Limited(HEROMOTOCO PE-3300) 25.5%
Hindalco Industries Limi(HINDALCO CE-225) 273.1%
Hindustan Petroleum Cor(HINDPETRO PE-225) 45.9%
Hindustan Unilever Li(HINDUNILVR CE-2140) 199.3%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 400%
ICICI Bank Limited(ICICIBANK CE-460) 14.6%
Idea Cellular Limited(IDEA PE-11) 27.8%
Indraprastha Gas Limited(IGL PE-450) 78.7%
IndusInd Bank Limited(INDUSINDBK PE-540) 100%
Bharti Infratel Limited(INFRATEL CE-210) 44.3%
Infosys Limited(INFY PE-800) 100%
Indian Oil Corporation Limited(IOC PE-90) 9.3%
ITC Limited(ITC CE-188) 45.7%
Jindal Steel & Power L(JINDALSTEL CE-240) 503.2%
JSW Steel Limited(JSWSTEEL CE-350) 2566.7%
Jubilant Foodworks Limi(JUBLFOOD PE-2150) 750%
Kotak Mahindra Bank Li(KOTAKBANK PE-1420) 200%
L&T Finance Holdings Lim(L&TFH CE-73) 162.8%
LIC Housing Finance Lim(LICHSGFIN CE-300) 13.9%
Larsen & Toubro Limited(LT PE-700) 100%
Lupin Limited(LUPIN CE-1280) 800%
Mahindra & Mahindra Limit(M&M CE-710) 79.8%
Mahindra & Mahindra Fi(M&MFIN CE-165) 400%
Marico Limited(MARICO CE-370) 165.5%
Maruti Suzuki India Limit(MARUTI PE-7400) 118%
United Spirits Limited(MCDOWELL-N CE-550) 94.1%
MindTree Limited(MINDTREE PE-1240) 100%
Motherson Sumi Systems (MOTHERSUMI CE-90) 181.7%
MRF Limited(MRF PE-74000) 25900%
NIFTY(NIFTY CE-12850) 76.5%
NMDC Limited(NMDC CE-95) 350%
NTPC Limited(NTPC CE-82) 240.9%
Oil & Natural Gas Corporation(ONGC CE-69) 63.2%
Page Industries Limited(PAGEIND PE-21500) 6566.7%
Petronet LNG Limited(PETRONET PE-235) 100%
Power Finance Corporation Lim(PFC CE-105) 186.7%
Pidilite Industries L(PIDILITIND PE-1580) 44%
Punjab National Bank(PNB CE-31) 46.2%
Power Grid Corporation (POWERGRID CE-193) 154.2%
Rural Electrification Corp(RECLTD CE-119) 463.6%
Reliance Industries Lim(RELIANCE PE-2360) 23.7%
Steel Authority of India Limi(SAIL CE-45) 900%
State Bank of India(SBIN CE-240) 65.8%
Siemens Limited(SIEMENS CE-1460) 1640.3%
SRF Limited(SRF CE-5600) 156.5%
Shriram Transport Fina(SRTRANSFIN CE-680) 56.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 43.5%
Sun TV Network Limited(SUNTV PE-450) 28.3%
Tata Chemicals Limited(TATACHEM CE-370) 301.6%
Tata Motors Limited(TATAMOTORS CE-170) 63.8%
Tata Power Company Limit(TATAPOWER CE-52) 60%
Tata Steel Limited(TATASTEEL CE-560) 1463.6%
Tata Consultancy Services Li(TCS PE-2000) 1000%
Tech Mahindra Limited(TECHM CE-840) 40.1%
Titan Industries Limited(TITAN CE-1320) 221%
Torrent Pharmaceutica(TORNTPHARM PE-2300) 66.7%
Torrent Power Limited(TORNTPOWER PE-310) 72.4%
TVS Motor Company Limite(TVSMOTOR CE-440) 17.7%
United Breweries Limited(UBL PE-1100) 10.8%
UltraTech Cement Limi(ULTRACEMCO PE-3900) 2800%
UPL Limited(UPL CE-510) 100%
Vedanta Limited(VEDL CE-116) 475%
Voltas Limited(VOLTAS CE-750) 241.3%
Wipro Limited(WIPRO CE-343) 307.4%
Zee Entertainment Enterprise(ZEEL PE-230) 29.1%