BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 37861.05 (2.05) | Open Interest : 1724775 ↓ Sheds (-293175.00)

Active Options Tips of BANKNIFTY (30-Sep-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 38000.00: CE-38000.00 352.65 1099K (↑233K)310K (↑159.3%)118
BANKNIFTY Put 37000.00: PE-37000.00 136.60 948K (↑212K)286K (↑134%)-69
BANKNIFTY Put 37500.00: PE-37500.00 264.65 943K (↑611K)233K (↑501.7%)-63
BANKNIFTY Call 37500.00: CE-37500.00 628.80 688K (↓-84.5K)232K (↑147.2%)105
BANKNIFTY Call 38500.00: CE-38500.00 172.30 870K (↑481K)198K (↑195.4%)109
BANKNIFTY Put 36500.00: PE-36500.00 71.65 741K (↑300K)196K (↑200.4%)-74
BANKNIFTY Call 39000.00: CE-39000.00 77.55 1178K (↑450K)175K (↑278.7%)76
BANKNIFTY Put 36000.00: PE-36000.00 42.95 816K (↑149K)145K (↑120.4%)-75
BANKNIFTY Call 37800.00: CE-37800.00 453.70 407K (↑279K)131K (↑661.3%)113
BANKNIFTY Call 37700.00: CE-37700.00 508.75 215K (↑88K)123K (↑791.9%)109
BANKNIFTY Call 40000.00: CE-40000.00 20.00 824K (↑426K)99K (↑379.2%)-3
BANKNIFTY Put 37700.00: PE-37700.00 342.25 342K (↑305K)95K (↑8011.5%)-60
BANKNIFTY Put 35500.00: PE-35500.00 27.70 676K (↑211K)92K (↑205.9%)-74
BANKNIFTY Call 39500.00: CE-39500.00 35.50 483K (↑276K)90K (↑370.5%)28
BANKNIFTY Call 37600.00: CE-37600.00 567.75 182K (↑81K)87K (↑533.6%)107
BANKNIFTY Put 35000.00: PE-35000.00 19.40 705K (↑290K)85K (↑196.6%)-71
BANKNIFTY Put 37300.00: PE-37300.00 204.00 268K (↑213K)80K (↑375%)-65
BANKNIFTY Call 37000.00: CE-37000.00 1007.60 458K (↓-365.5K)79K (↓-31.9%)88
BANKNIFTY Put 37600.00: PE-37600.00 302.90 296K (↑255K)78K (↑2157%)-61
BANKNIFTY Call 37900.00: CE-37900.00 401.60 264K (↑181K)75K (↑388.4%)117
BANKNIFTY Put 38000.00: PE-38000.00 482.85 373K (↑142K)66K (↑897.1%)-54
BANKNIFTY Put 37800.00: PE-37800.00 384.50 370K (↑338K)64K (↑6862%)-57
BANKNIFTY Put 37400.00: PE-37400.00 233.85 178K (↑136K)64K (↑718.4%)-64
BANKNIFTY Put 37200.00: PE-37200.00 179.55 209K (↑20K)63K (↑78.6%)-66
BANKNIFTY Put 34000.00: PE-34000.00 11.30 682K (↑282K)62K (↑447.1%)-66
BANKNIFTY Call 38200.00: CE-38200.00 269.60 204K (↑123K)58K (↑407.4%)121
BANKNIFTY Call 38700.00: CE-38700.00 126.90 103K (↑64K)55K (↑1262.6%)99
BANKNIFTY Call 37400.00: CE-37400.00 700.00 90K (↓-22.3K)54K (↑217.3%)102
BANKNIFTY Call 38800.00: CE-38800.00 106.65 131K (↑96K)53K (↑1334.3%)89
BANKNIFTY Put 36800.00: PE-36800.00 104.15 304K (↑216K)52K (↑191.5%)-72
BANKNIFTY Put 34500.00: PE-34500.00 14.10 439K (↑119K)50K (↑265.6%)-69
BANKNIFTY Call 38600.00: CE-38600.00 147.40 138K (↑90K)48K (↑1089.4%)99
BANKNIFTY Call 37300.00: CE-37300.00 769.80 80K (↓-69.2K)44K (↑40.1%)98
BANKNIFTY Call 38300.00: CE-38300.00 233.60 200K (↑138K)44K (↑411.9%)115
BANKNIFTY Call 40500.00: CE-40500.00 12.35 373K (↑229K)43K (↑472.3%)-24
BANKNIFTY Put 37100.00: PE-37100.00 157.70 139K (↑62K)42K (↑61.2%)-68
BANKNIFTY Put 36900.00: PE-36900.00 119.35 136K (↑57K)41K (↑133.3%)-70
BANKNIFTY Call 37200.00: CE-37200.00 843.80 76K (↓-153.4K)38K (↓-31.2%)94
BANKNIFTY Put 36700.00: PE-36700.00 92.05 152K (↑44K)38K (↑166.8%)-72
BANKNIFTY Call 38100.00: CE-38100.00 310.15 108K (↑48K)36K (↑276.4%)118
BANKNIFTY Call 41000.00: CE-41000.00 9.50 411K (↑257K)36K (↑681.4%)-29
BANKNIFTY Call 38900.00: CE-38900.00 91.95 92K (↑66K)35K (↑838.5%)84
BANKNIFTY Call 38400.00: CE-38400.00 200.75 118K (↑56K)34K (↑350.9%)113
BANKNIFTY Put 36600.00: PE-36600.00 79.30 180K (↑125K)32K (↑291.4%)-74
BANKNIFTY Put 36400.00: PE-36400.00 61.95 123K (↑61K)31K (↑454.2%)-75
BANKNIFTY Call 39400.00: CE-39400.00 39.90 95K (↑82K)29K (↑1091.4%)32
BANKNIFTY Put 33000.00: PE-33000.00 8.25 289K (↑77K)26K (↑174.8%)-59
BANKNIFTY Put 33500.00: PE-33500.00 8.90 252K (↑93K)25K (↑264.7%)-65
BANKNIFTY Put 36300.00: PE-36300.00 56.85 109K (↑44K)24K (↑194.3%)-74
BANKNIFTY Put 36200.00: PE-36200.00 52.05 120K (↑38K)22K (↑157.3%)-74
BANKNIFTY Call 39300.00: CE-39300.00 47.95 87K (↑74K)21K (↑1139.4%)45
BANKNIFTY Call 42000.00: CE-42000.00 6.00 295K (↑108K)20K (↑204.2%)-47
BANKNIFTY Put 36100.00: PE-36100.00 47.25 61K (↑18K)19K (↑236.9%)-75
BANKNIFTY Put 37900.00: PE-37900.00 431.30 99K (↑81K)19K (↑6164.4%)-56
BANKNIFTY Call 39200.00: CE-39200.00 55.55 73K (↑57K)19K (↑1051.4%)54
BANKNIFTY Call 39600.00: CE-39600.00 30.75 53K (↑40K)18K (↑902.5%)20
BANKNIFTY Call 39100.00: CE-39100.00 66.00 50K (↑30K)17K (↑804.5%)64
BANKNIFTY Call 41500.00: CE-41500.00 7.30 127K (↑117K)17K (↑1155.7%)-41
BANKNIFTY Call 37100.00: CE-37100.00 915.25 51K (↓-93.3K)17K (↓-49.3%)89
BANKNIFTY Put 35800.00: PE-35800.00 34.50 119K (↑42K)15K (↑246.1%)-75
BANKNIFTY Put 35700.00: PE-35700.00 32.65 105K (↑49K)12K (↑177.8%)-74
BANKNIFTY Put 35900.00: PE-35900.00 38.40 66K (↑23K)12K (↑194.8%)-75
BANKNIFTY Call 39900.00: CE-39900.00 21.55 54K (↑46K)11K (↑1518.7%)1
BANKNIFTY Call 39700.00: CE-39700.00 26.50 63K (↑56K)11K (↑986.7%)12
BANKNIFTY Put 32000.00: PE-32000.00 6.95 183K (↑37K)10K (↑164.2%)-53
BANKNIFTY Put 32500.00: PE-32500.00 7.20 197K (↑51K)10K (↑230.2%)-58
BANKNIFTY Call 39800.00: CE-39800.00 24.05 65K (↑52K)9K (↑830.5%)5
BANKNIFTY Put 35600.00: PE-35600.00 29.60 73K (↑22K)9K (↑111.3%)-74
BANKNIFTY Call 36500.00: CE-36500.00 1439.25 170K (↓-54K)9K (↓-40.2%)69
BANKNIFTY Put 35300.00: PE-35300.00 23.75 41K (↑23K)7K (↑218.5%)-73
BANKNIFTY Put 35400.00: PE-35400.00 25.00 41K (↑16K)7K (↑117.2%)-74
BANKNIFTY Put 31000.00: PE-31000.00 6.20 110K (↑55K)6K (↑301.6%)-46
BANKNIFTY Put 35200.00: PE-35200.00 21.50 40K (↑17K)6K (↑141.4%)-73
BANKNIFTY Put 35100.00: PE-35100.00 21.40 32K (↑15K)5K (↑148.5%)-71
BANKNIFTY Call 40100.00: CE-40100.00 17.65 25K (↑23K)5K (↑1806.7%)-9
BANKNIFTY Call 36900.00: CE-36900.00 1091.70 39K (↓-22.5K)5K (↓-45.5%)83
BANKNIFTY Put 39000.00: PE-39000.00 1197.00 210K (↑7K)4K (↑446.3%)-38
BANKNIFTY Call 40200.00: CE-40200.00 17.10 33K (↑28K)4K (↑2252.4%)-12
BANKNIFTY Put 38500.00: PE-38500.00 798.45 60K (↑33K)4K (↑693.5%)-46
BANKNIFTY Put 31500.00: PE-31500.00 6.85 43K (↑14K)4K (↑237.1%)-47
BANKNIFTY Call 40300.00: CE-40300.00 14.85 23K (↑18K)4K (↑1032.4%)-21
BANKNIFTY Put 30000.00: PE-30000.00 5.50 61K (↑10K)4K (↑34%)-26
BANKNIFTY Put 34800.00: PE-34800.00 17.20 42K (↑9K)3K (↑146.4%)-69
BANKNIFTY Put 34200.00: PE-34200.00 12.10 28K (↑13K)3K (↑423%)-67
BANKNIFTY Put 34600.00: PE-34600.00 15.30 27K (↑18K)3K (↑251.9%)-69
BANKNIFTY Call 36000.00: CE-36000.00 1896.70 246K (↑0K)3K (↓-4%)52
BANKNIFTY Call 36800.00: CE-36800.00 1163.40 44K (↓-20.4K)3K (↓-50.8%)77
BANKNIFTY Put 34700.00: PE-34700.00 16.40 31K (↑3K)3K (↑180.7%)-69
BANKNIFTY Put 34100.00: PE-34100.00 11.80 32K (↑23K)3K (↑361.9%)-67
BANKNIFTY Put 34900.00: PE-34900.00 17.90 25K (↑10K)2K (↑49.9%)-70
BANKNIFTY Put 38200.00: PE-38200.00 604.05 23K (↑5K)2K (↑5080%)-52
BANKNIFTY Put 30500.00: PE-30500.00 5.85 34K (↑14K)2K (↑154%)-41
BANKNIFTY Put 38100.00: PE-38100.00 539.90 24K (↑11K)2K (↑5671.8%)-52
BANKNIFTY Call 40400.00: CE-40400.00 13.25 18K (↑14K)2K (↑744.1%)-24
BANKNIFTY Call 36700.00: CE-36700.00 1246.45 38K (↓-7.5K)2K (↓-32.7%)73
BANKNIFTY Put 33900.00: PE-33900.00 11.00 13K (↑7K)2K (↑311.3%)-65
BANKNIFTY Put 34400.00: PE-34400.00 13.00 14K (↑8K)2K (↑204.6%)-69
BANKNIFTY Put 28000.00: PE-28000.00 4.20 38K (↑20K)2K (↑114.8%)-18
BANKNIFTY Put 34300.00: PE-34300.00 12.85 17K (↑7K)2K (↑127.3%)-67
BANKNIFTY Call 40600.00: CE-40600.00 11.90 12K (↑7K)1K (↑510.9%)-24
BANKNIFTY Put 29000.00: PE-29000.00 5.25 28K (↑6K)1K (↑59.5%)-22
BANKNIFTY Call 40800.00: CE-40800.00 10.50 9K (↑4K)1K (↑961.8%)-25
BANKNIFTY Call 36600.00: CE-36600.00 1340.15 17K (↓-3K)1K (↓-34.7%)69
BANKNIFTY Call 40700.00: CE-40700.00 10.60 8K (↑5K)1K (↑1509.8%)-33
BANKNIFTY Put 33800.00: PE-33800.00 10.75 31K (↑1K)1K (↑109.7%)-64
BANKNIFTY Call 40900.00: CE-40900.00 10.20 8K (↑7K)1K (↑1629.1%)-35
BANKNIFTY Put 33700.00: PE-33700.00 10.30 6K (↑1K)1K (↑4.8%)-64
BANKNIFTY Put 38300.00: PE-38300.00 668.10 8K (↑3K)1K (↑1132.8%)-47
BANKNIFTY Put 33400.00: PE-33400.00 8.15 9K (↑3K)1K (↑53%)-67
BANKNIFTY Put 33600.00: PE-33600.00 9.70 7K (↑1K)1K (↓-2%)-63
BANKNIFTY Call 41100.00: CE-41100.00 9.10 8K (↑3K)1K (↑818.1%)-31
BANKNIFTY Put 33100.00: PE-33100.00 7.95 8K (↑3K)1K (↓-9.9%)-65
BANKNIFTY Call 41800.00: CE-41800.00 6.85 3K (↑3K)0K (↑746.6%)-43
BANKNIFTY Call 35500.00: CE-35500.00 2398.85 85K (↓-3.3K)0K (↑65.1%)43
BANKNIFTY Put 40000.00: PE-40000.00 2145.50 18K (↑2K)0K (↑365.2%)-28
BANKNIFTY Call 35000.00: CE-35000.00 2868.05 55K (↑0K)0K (↓-16.8%)34
BANKNIFTY Call 36400.00: CE-36400.00 1541.90 13K (↓-1.2K)0K (↑127.5%)65
BANKNIFTY Call 36300.00: CE-36300.00 1620.85 12K (↓-2.6K)0K (↑38.7%)58
BANKNIFTY Put 28500.00: PE-28500.00 5.35 9K (↑3K)0K (↑1.9%)-14
BANKNIFTY Put 33300.00: PE-33300.00 8.70 8K (↑5K)0K (↓-1.9%)-65
BANKNIFTY Put 32400.00: PE-32400.00 7.55 16K (↑1K)0K (↓-25.4%)-56
BANKNIFTY Put 32100.00: PE-32100.00 8.55 7K (↑3K)0K (↑41.2%)-43
BANKNIFTY Call 41600.00: CE-41600.00 7.40 2K (↑1K)0K (↑1838.5%)-40
BANKNIFTY Put 32600.00: PE-32600.00 9.20 3K (↑1K)0K (↓-20.3%)-51
BANKNIFTY Call 41400.00: CE-41400.00 8.10 3K (↑2K)0K (↓-8.4%)-35
BANKNIFTY Put 32300.00: PE-32300.00 7.40 14K (↑1K)0K (↑70.7%)-59
BANKNIFTY Put 32700.00: PE-32700.00 9.75 4K (↑1K)0K (↓-16%)-51
BANKNIFTY Call 41700.00: CE-41700.00 7.15 2K (↑1K)0K (↑226.1%)-42
BANKNIFTY Put 39500.00: PE-39500.00 1661.45 4K (↑0K)0K (↑2720%)-34
BANKNIFTY Call 36200.00: CE-36200.00 1700.40 9K (↓-0.4K)0K (↑122.2%)56
BANKNIFTY Put 32900.00: PE-32900.00 7.30 5K (↑0K)0K (↓-75.9%)-62
BANKNIFTY Put 25000.00: PE-25000.00 3.95 24K (↑1K)0K (↑200%)-16
BANKNIFTY Put 38600.00: PE-38600.00 881.25 3K (↑2K)0K (↑6050%)-34
BANKNIFTY Put 31900.00: PE-31900.00 7.85 4K (↑2K)0K (↓-51.8%)-49
BANKNIFTY Put 30400.00: PE-30400.00 6.30 4K (↑1K)0K (↑26.9%)-35
BANKNIFTY Call 35400.00: CE-35400.00 2488.55 6K (↑0K)0K (↑2800%)35
BANKNIFTY Put 24000.00: PE-24000.00 3.70 3K (↑2K)0K (↑792.3%)-1
BANKNIFTY Put 38800.00: PE-38800.00 1048.85 2K (↑2K)0K (↑11200%)-43
BANKNIFTY Call 36100.00: CE-36100.00 1811.05 8K (↓-0.3K)0K (↑200%)55
BANKNIFTY Put 32800.00: PE-32800.00 9.25 2K (↑1K)0K (↑13.3%)-54
BANKNIFTY Call 32000.00: CE-32000.00 5853.30 14K (↓-1.7K)0K (↑50%)16
BANKNIFTY Put 33200.00: PE-33200.00 8.80 2K (↑0K)0K (↓-70.2%)-63
BANKNIFTY Call 35700.00: CE-35700.00 2191.10 12K (↓-0K)0K (↑240%)47
BANKNIFTY Put 42000.00: PE-42000.00 4120.70 12K (↓-0.1K)0K (↑312.5%)-15
BANKNIFTY Call 41300.00: CE-41300.00 8.90 1K (↑1K)0K (↑148%)-32
BANKNIFTY Call 34000.00: CE-34000.00 3839.80 17K (↓-0.8K)0K (↓-52.1%)24
BANKNIFTY Put 41000.00: PE-41000.00 3118.65 4K (↑1K)0K (↑2700%)-16
BANKNIFTY Call 35800.00: CE-35800.00 2097.80 9K (↓-0.6K)0K (↑323.1%)48
BANKNIFTY Put 38700.00: PE-38700.00 979.35 1K (↑1K)0K (↑444.4%)-42
BANKNIFTY Call 35200.00: CE-35200.00 2659.20 21K (↓-0.3K)0K (↑683.3%)33
BANKNIFTY Call 35600.00: CE-35600.00 2303.20 9K (↑0K)0K (↑462.5%)42
BANKNIFTY Call 34500.00: CE-34500.00 3344.00 10K (↓-0.4K)0K (↑500%)27
BANKNIFTY Put 32200.00: PE-32200.00 9.65 2K (↑0K)0K (↓-65.2%)-43
BANKNIFTY Call 33000.00: CE-33000.00 4875.85 7K (↓-0.2K)0K (↓-83.4%)20
BANKNIFTY Call 31000.00: CE-31000.00 6760.20 12K (↑0K)0K (↑26.7%)10
BANKNIFTY Call 35900.00: CE-35900.00 1963.50 6K (↓-0.1K)0K (↑20%)45
BANKNIFTY Call 33500.00: CE-33500.00 4230.00 3K (↓-0.1K)0K (↑33.3%)18
BANKNIFTY Call 34400.00: CE-34400.00 3385.20 1K (↓-0.1K)0K (↓-50%)22
BANKNIFTY Call 34200.00: CE-34200.00 3266.95 1K (↓-0K)0K (↓-37.5%)10
BANKNIFTY Call 34900.00: CE-34900.00 2929.80 2K (↑0K)0K (↓-37.5%)20
BANKNIFTY Call 34100.00: CE-34100.00 3404.10 1K (↓-0K)0K (↓-66.7%)9
BANKNIFTY Call 34300.00: CE-34300.00 3198.55 1K (↑0K)0K (↓-20%)11
BANKNIFTY Call 34700.00: CE-34700.00 3120.00 2K (↑0K)0K (↑200%)21
BANKNIFTY Call 28000.00: CE-28000.00 9675.95 3K (↑0K)0K (↓-66.7%)5
BANKNIFTY Call 33700.00: CE-33700.00 4030.55 0K (↑0K)0K (↑100%)15
BANKNIFTY Call 34600.00: CE-34600.00 3107.15 2K (↑0K)0K (↑100%)16
BANKNIFTY Call 30000.00: CE-30000.00 7551.65 9K (↑0K)0K (↑0%)5

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 33.95 3871K (↓-413.5K)90K (↑189.1%)88
RELIANCE Call 2480.00: CE-2480.00 43.05 822K (↓-37K)32K (↑214.3%)88
RELIANCE Call 2460.00: CE-2460.00 54.35 744K (↓-642.5K)31K (↑103.4%)83
RELIANCE Call 2600.00: CE-2600.00 8.35 1897K (↓-29.8K)27K (↑173.6%)38
RELIANCE Call 2540.00: CE-2540.00 19.45 650K (↑38K)21K (↑305.1%)89
RELIANCE Put 2400.00: PE-2400.00 9.20 1293K (↑244K)19K (↑40.8%)-57
RELIANCE Call 2520.00: CE-2520.00 25.65 684K (↑97K)18K (↑189%)91

Zee Entertainment Enterprises Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 10.70 5241K (↑2184K)15K (↑3.2%)-36
ZEEL Put 300.00: PE-300.00 9.75 3243K (↓-819K)9K (↓-48.5%)27
ZEEL Call 340.00: CE-340.00 12.55 2424K (↑1146K)8K (↑76.5%)-38
ZEEL Put 310.00: PE-310.00 13.90 1872K (↓-573K)5K (↓-52.7%)31
ZEEL Put 320.00: PE-320.00 19.25 1419K (↑861K)5K (↑176.2%)36
ZEEL Call 330.00: CE-330.00 15.25 1560K (↑654K)4K (↓-23.8%)-39
ZEEL Put 330.00: PE-330.00 25.90 1050K (↑156K)4K (↑165.9%)41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2500.00 3871K (↓-414K)88
BAJFINANCE CE-8000.00 490K (↑60K)31
DLF CE-400.00 3326K (↓-343K)217
TATAMOTORS CE-320.00 9308K (↓-2890K)91
RELIANCE CE-2480.00 822K (↓-37K)88
RELIANCE CE-2460.00 744K (↓-643K)83

Top Gainers

OptionOpen Interest %
COFORGE PE-4000.00 13K (↓-0K)2950
MINDTREE CE-4900.00 33K (↑33K)1246
BAJAJFINSV PE-12700.00 0K (↓-0K)1100
ESCORTS PE-1180.00 48K (↓-9K)900
LTI CE-6150.00 2K (↑1K)780
VEDL PE-161.50 22K (↑3K)700

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 64750K (↓-2660K)6
IDEA CE-9.00 54250K (↓-1330K)0
IDEA CE-8.00 44870K (↓-420K)6
IDEA CE-12.00 41370K (↓-2030K)0
IDEA CE-11.00 34440K (↓-770K)-43
IDEA PE-11.00 29260K (↓-70K)0

Hot

OptionOpen Interest %
ONGC CE-140.00 19011K (↑7715K)36
COALINDIA CE-170.00 8635K (↑2562K)67
DLF CE-410.00 2802K (↑2122K)234
NTPC CE-130.00 11326K (↑1813K)23
COALINDIA CE-175.00 4381K (↑1567K)59
TATAMOTORS CE-330.00 8305K (↑1391K)92

Top

OptionOpen Interest %
IDFCFIRSTB CE-50.00 21831K (↑2974K)10
ONGC CE-140.00 19011K (↑7715K)36
BANKBARODA CE-85.00 17971K (↑316K)6
TATAPOWER CE-150.00 13784K (↑250K)82
NTPC CE-130.00 11326K (↑1813K)23
TATAPOWER CE-145.00 10915K (↑1181K)97

Top Losers

OptionOpen Interest %
PFIZER CE-5600.00 0K (↑0K)-100
BANDHANBNK CE-380.00 2K (↑2K)-99
AMARAJABAT PE-590.00 0K (↑0K)-98
BAJAJFINSV PE-10500.00 0K (↑0K)-98
SRTRANSFIN PE-1020.00 0K (↑0K)-98
LTI PE-5950.00 1K (↑1K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY PE-17700.00 2886K (↑1747K)-62
BANKNIFTY CE-38000.00 1099K (↑233K)118
NIFTY PE-17600.00 2986K (↑1330K)-65
BANKNIFTY PE-37000.00 948K (↑212K)-69
NIFTY CE-17700.00 1567K (↓-206K)144

Top Gainers

OptionOpen Interest %
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-18100.00 1580K (↑526K)189
NIFTY CE-17950.00 488K (↑334K)189
NIFTY CE-17900.00 1636K (↑737K)186
NIFTY CE-18050.00 362K (↑178K)186
NIFTY CE-17850.00 1013K (↑808K)174

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 4195K (↑898K)-54
NIFTY PE-16500.00 3773K (↑1708K)-34
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY PE-17500.00 3298K (↑479K)-66
NIFTY PE-17600.00 2986K (↑1330K)-65

Hot

OptionOpen Interest %
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-18400.00 1346K (↑1121K)58
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY CE-18200.00 1947K (↑992K)157
NIFTY CE-18300.00 1434K (↑950K)107

Top

OptionOpen Interest %
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY CE-18200.00 1947K (↑992K)157
NIFTY CE-17900.00 1636K (↑737K)186
NIFTY CE-18100.00 1580K (↑526K)189

Top Losers

OptionOpen Interest %
BANKNIFTY PE-35900.00 66K (↑23K)-75
BANKNIFTY PE-36400.00 123K (↑61K)-75
BANKNIFTY PE-35800.00 119K (↑42K)-75
BANKNIFTY PE-36000.00 816K (↑149K)-75
BANKNIFTY PE-36100.00 61K (↑18K)-75
BANKNIFTY PE-36200.00 120K (↑38K)-74

Free Options Tips

ACC Limited(ACC CE-2580) 183.9%
Adani Enterprises Limit(ADANIENT CE-1520) 53.2%
Adani Ports and Specia(ADANIPORTS CE-740) 20.8%
Amara Raja Batteries L(AMARAJABAT PE-660) 163.2%
Ambuja Cements Limited(AMBUJACEM PE-445) 14.7%
Apollo Hospitals Ente(APOLLOHOSP CE-5350) 153.4%
Apollo Tyres Limited(APOLLOTYRE CE-225) 22.1%
Ashok Leyland Limited(ASHOKLEY CE-105) 22.2%
Asian Paints Limited(ASIANPAINT PE-2750) 27.3%
Aurobindo Pharma Limit(AUROPHARMA CE-690) 8.6%
Axis Bank Limited(AXISBANK PE-500) 500%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 450%
Bajaj Finance Limited(BAJFINANCE PE-5000) 590.9%
Bank of Baroda(BANKBARODA CE-70) 13.4%
BANKNIFTY(BANKNIFTY CE-38200) 121.1%
Bata India Limited(BATAINDIA CE-2100) 14.3%
Bharat Electronics Limited(BEL CE-188) 23.1%
Bharat Forge Limited(BHARATFORG CE-950) 375%
Bharti Airtel Limited(BHARTIARTL PE-680) 61.9%
Bharat Heavy Electricals Limi(BHEL CE-88) 100%
Biocon Limited(BIOCON PE-375) 9.2%
Bosch Limited(BOSCHLTD CE-14500) 7.6%
Bharat Petroleum Corporation(BPCL CE-540) 233.3%
Britannia Industries L(BRITANNIA PE-4020) 44.4%
Cadila Healthcare Limite(CADILAHC CE-530) 32.1%
Canara Bank(CANBK CE-160) 45.2%
Cipla Limited(CIPLA PE-600) 185.7%
Coal India Limited(COALINDIA PE-138) 100%
Colgate Palmolive (India)(COLPAL PE-1500) 400%
Container Corporation of I(CONCOR CE-720) 54.8%
Cummins India Limited(CUMMINSIND PE-1020) 156.5%
Dabur India Limited(DABUR PE-560) 350%
Divis Laboratories Limi(DIVISLAB CE-5450) 60.6%
DLF Limited(DLF CE-410) 233.7%
Dr. Reddys Laboratories (DRREDDY PE-4800) 28.8%
Eicher Motors Limited(EICHERMOT CE-2850) 12.7%
Exide Industries Limited(EXIDEIND CE-218) 200%
The Federal Bank Limite(FEDERALBNK CE-80) 25.5%
GAIL (India) Limited(GAIL CE-185) 50%
Glenmark Pharmaceuticals(GLENMARK CE-650) 0%
GMR Infrastructure Limite(GMRINFRA CE-29) 4.2%
Godrej Consumer Product(GODREJCP PE-1010) 365.2%
Granules India Limited(GRANULES PE-280) 100%
Grasim Industries Limited(GRASIM CE-1700) 117.1%
Havells India Limited(HAVELLS CE-1180) 157.9%
HCL Technologies Limited(HCLTECH PE-950) 288.9%
Housing Development Finance(HDFC CE-2850) 121.4%
HDFC Bank Limited(HDFCBANK CE-1540) 73%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 36%
Hindalco Industries Limi(HINDALCO CE-480) 134.1%
Hindustan Petroleum Cor(HINDPETRO CE-287) 127%
Hindustan Unilever Li(HINDUNILVR PE-2560) 107.5%
Indiabulls Housing Fin(IBULHSGFIN CE-230) 79.6%
ICICI Bank Limited(ICICIBANK CE-700) 50%
Idea Cellular Limited(IDEA CE-10) 6.3%
Indraprastha Gas Limited(IGL PE-460) 150%
IndusInd Bank Limited(INDUSINDBK CE-1120) 42.1%
Infosys Limited(INFY CE-1760) 52%
Indian Oil Corporation Limite(IOC CE-124) 62.5%
ITC Limited(ITC CE-155) 68.7%
Jindal Steel & Power L(JINDALSTEL CE-320) 25.3%
JSW Steel Limited(JSWSTEEL CE-860) 11.1%
Jubilant Foodworks Limi(JUBLFOOD CE-4050) 36%
Kotak Mahindra Bank Li(KOTAKBANK PE-1680) 72.7%
L&T Finance Holdings Lim(L&TFH PE-58) 400%
LIC Housing Finance Lim(LICHSGFIN CE-330) 125.4%
Larsen & Toubro Limited(LT CE-1760) 175.9%
Lupin Limited(LUPIN CE-1220) 33.3%
Mahindra & Mahindra Limit(M&M CE-720) 17.4%
Mahindra & Mahindra Fi(M&MFIN CE-190) 37%
Marico Limited(MARICO PE-450) 450%
Maruti Suzuki India Limit(MARUTI PE-5500) 27.1%
United Spirits Limited(MCDOWELL-N CE-890) 635%
MindTree Limited(MINDTREE CE-4900) 1245.6%
Motherson Sumi Systems(MOTHERSUMI PE-150) 25%
MRF Limited(MRF CE-81500) 82.6%
NIFTY(NIFTY CE-18000) 192.7%
NMDC Limited(NMDC PE-185) 23.5%
NTPC Limited(NTPC CE-136) 44.4%
Oracle Financial Services S(OFSS CE-5100) 12.5%
Oil & Natural Gas Corporatio(ONGC CE-133) 53.8%
Page Industries Limited(PAGEIND PE-32000) 53.8%
Petronet LNG Limited(PETRONET CE-280) 100%
Power Finance Corporation Lim(PFC CE-138) 68.3%
Pidilite Industries L(PIDILITIND CE-2360) 9.9%
Punjab National Bank(PNB CE-48) 100%
Power Grid Corporation (POWERGRID CE-186) 53.9%
Rural Electrification Corp(RECLTD CE-168) 50%
Reliance Industries Lim(RELIANCE PE-1500) 125%
Steel Authority of India Lim(SAIL CE-155) 100%
State Bank of India(SBIN CE-440) 66.1%
Siemens Limited(SIEMENS PE-2180) 24.7%
SRF Limited(SRF PE-8000) 662.5%
Shriram Transport Fin(SRTRANSFIN CE-1520) 129.4%
Strides Arcolab Limited(STAR CE-800) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-930) 200%
Sun TV Network Limited(SUNTV CE-600) 375%
Tata Chemicals Limited(TATACHEM CE-770) 56.6%
Tata Motors Limited(TATAMOTORS CE-330) 92.5%
Tata Power Company Limi(TATAPOWER PE-110) 100%
Tata Steel Limited(TATASTEEL CE-1260) 12.8%
Tata Consultancy Services Li(TCS PE-3980) 13%
Tech Mahindra Limited(TECHM PE-1100) 25%
Titan Industries Limited(TITAN PE-1780) 214.3%
Torrent Pharmaceutica(TORNTPHARM CE-3120) 119.3%
Torrent Power Limited(TORNTPOWER CE-590) 57.1%
TVS Motor Company Limite(TVSMOTOR CE-510) 12%
United Breweries Limited(UBL CE-1880) 158.1%
UltraTech Cement Limi(ULTRACEMCO CE-7400) 16.2%
UPL Limited(UPL CE-910) 100%
Vedanta Limited(VEDL PE-162) 700%
Voltas Limited(VOLTAS PE-880) 75%
Wipro Limited(WIPRO CE-810) 40%
Zee Entertainment Enterprise(ZEEL CE-175) 97.7%