BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 36491.75 ↓ (2.92) | Open Interest : 1504300 ↓ Sheds (-89725.00)

Active Options Tips of BANKNIFTY (25-Mar-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Call 36000.00: CE-36000.00 1339.65 193K (↓-46.7K)30K (↑23.9%)60
BANKNIFTY Put 35000.00: PE-35000.00 507.10 218K (↓-15.8K)29K (↑48.2%)-44
BANKNIFTY Put 36000.00: PE-36000.00 842.30 174K (↑72K)23K (↑136.9%)-39
BANKNIFTY Put 35500.00: PE-35500.00 660.95 119K (↓-6.9K)20K (↑79.6%)-40
BANKNIFTY Call 37000.00: CE-37000.00 822.35 275K (↑11K)20K (↑39.3%)70
BANKNIFTY Put 34000.00: PE-34000.00 287.05 332K (↓-8.2K)18K (↑32.2%)-47
BANKNIFTY Put 34500.00: PE-34500.00 384.95 125K (↓-11.8K)16K (↑92.5%)-45
BANKNIFTY Call 36500.00: CE-36500.00 1057.25 200K (↑21K)15K (↑90%)66
BANKNIFTY Call 38000.00: CE-38000.00 469.30 174K (↓-41.8K)15K (↑24.5%)82
BANKNIFTY Call 39000.00: CE-39000.00 254.30 151K (↓-15.8K)11K (↑62.9%)72
BANKNIFTY Call 40000.00: CE-40000.00 134.75 160K (↑4K)10K (↑51.3%)69
BANKNIFTY Call 37500.00: CE-37500.00 626.10 121K (↓-24K)10K (↓-2.8%)76
BANKNIFTY Put 36500.00: PE-36500.00 1064.25 149K (↑90K)9K (↑1156.1%)-37
BANKNIFTY Put 33500.00: PE-33500.00 216.50 81K (↓-39.3K)8K (↑28.3%)-49
BANKNIFTY Put 33000.00: PE-33000.00 163.60 153K (↑8K)8K (↓-23.5%)-49
BANKNIFTY Call 38500.00: CE-38500.00 347.75 107K (↑1K)8K (↑77.4%)75
BANKNIFTY Call 35500.00: CE-35500.00 1650.55 110K (↓-52.4K)7K (↓-47.9%)53
BANKNIFTY Put 37000.00: PE-37000.00 1325.65 147K (↑85K)7K (↑185.1%)-34
BANKNIFTY Put 32000.00: PE-32000.00 97.90 86K (↑3K)5K (↑0.9%)-49
BANKNIFTY Call 35000.00: CE-35000.00 1993.70 115K (↓-57.1K)5K (↓-45.2%)48
BANKNIFTY Put 30000.00: PE-30000.00 39.20 119K (↑6K)4K (↓-54%)-45
BANKNIFTY Call 35800.00: CE-35800.00 1461.65 9K (↑1K)4K (↑155.3%)57
BANKNIFTY Put 31000.00: PE-31000.00 59.55 46K (↑0K)4K (↑1.6%)-49
BANKNIFTY Put 35800.00: PE-35800.00 768.15 13K (↑10K)3K (↑1276.9%)-40
BANKNIFTY Put 32500.00: PE-32500.00 126.40 44K (↓-7.2K)3K (↓-47.4%)-49
BANKNIFTY Call 39500.00: CE-39500.00 184.70 26K (↓-3.8K)2K (↓-10.7%)69
BANKNIFTY Call 36200.00: CE-36200.00 1227.55 10K (↑1K)2K (↑71.9%)64
BANKNIFTY Put 31500.00: PE-31500.00 76.55 16K (↓-4.8K)2K (↓-23.5%)-49
BANKNIFTY Call 36300.00: CE-36300.00 1164.25 5K (↑0K)2K (↑80%)63
BANKNIFTY Call 36400.00: CE-36400.00 1117.30 9K (↑4K)2K (↑95.7%)66
BANKNIFTY Call 34000.00: CE-34000.00 2759.55 250K (↑15K)2K (↑23.2%)40
BANKNIFTY Call 35700.00: CE-35700.00 1517.90 5K (↓-4.3K)1K (↑8.3%)55
BANKNIFTY Put 35700.00: PE-35700.00 731.10 9K (↑6K)1K (↑223%)-41
BANKNIFTY Call 36100.00: CE-36100.00 1275.50 6K (↑3K)1K (↑105.3%)63
BANKNIFTY Call 35900.00: CE-35900.00 1393.70 4K (↓-1.1K)1K (↑12.3%)56
BANKNIFTY Put 35300.00: PE-35300.00 598.90 24K (↓-0.7K)1K (↓-35.8%)-42
BANKNIFTY Put 34800.00: PE-34800.00 456.40 8K (↓-6K)1K (↑22%)-42
BANKNIFTY Call 36800.00: CE-36800.00 908.00 25K (↓-1.2K)1K (↑197.4%)70
BANKNIFTY Put 35200.00: PE-35200.00 558.45 8K (↑0K)1K (↓-21.7%)-44
BANKNIFTY Put 35900.00: PE-35900.00 802.05 5K (↑3K)1K (↑1137.7%)-41
BANKNIFTY Call 35600.00: CE-35600.00 1579.10 6K (↓-4.4K)1K (↓-38.8%)54
BANKNIFTY Call 36600.00: CE-36600.00 1007.90 9K (↑0K)1K (↑52.3%)66
BANKNIFTY Put 35400.00: PE-35400.00 633.35 7K (↑1K)1K (↓-14.9%)-40
BANKNIFTY Put 29000.00: PE-29000.00 30.50 21K (↓-1.8K)1K (↓-71.9%)-36
BANKNIFTY Put 36100.00: PE-36100.00 887.00 6K (↑0K)1K (↑784.5%)-40
BANKNIFTY Put 35100.00: PE-35100.00 539.60 9K (↑1K)1K (↓-29%)-42
BANKNIFTY Call 40300.00: CE-40300.00 111.45 7K (↑1K)1K (↑215.9%)58
BANKNIFTY Put 30500.00: PE-30500.00 46.80 18K (↓-0.5K)1K (↓-63.3%)-49
BANKNIFTY Put 34900.00: PE-34900.00 479.25 5K (↓-0.4K)1K (↑25.1%)-44
BANKNIFTY Put 36300.00: PE-36300.00 971.70 8K (↑5K)1K (↑2477.8%)-37
BANKNIFTY Put 35600.00: PE-35600.00 694.00 6K (↑1K)1K (↓-5.6%)-40
BANKNIFTY Call 36700.00: CE-36700.00 959.75 4K (↓-1.2K)1K (↑97.3%)71
BANKNIFTY Call 37200.00: CE-37200.00 738.90 7K (↑0K)1K (↑54.9%)76
BANKNIFTY Call 35400.00: CE-35400.00 1712.30 4K (↓-3.7K)1K (↓-57.3%)52
BANKNIFTY Put 36200.00: PE-36200.00 931.35 5K (↑3K)1K (↑597.7%)-38
BANKNIFTY Put 34400.00: PE-34400.00 362.70 4K (↓-0.5K)1K (↓-1.8%)-46
BANKNIFTY Put 36400.00: PE-36400.00 1021.25 6K (↑2K)1K (↑14400%)-44
BANKNIFTY Call 36900.00: CE-36900.00 867.15 5K (↑1K)1K (↑505.3%)73
BANKNIFTY Call 35300.00: CE-35300.00 1771.60 10K (↓-3.4K)1K (↓-60.3%)52
BANKNIFTY Put 34700.00: PE-34700.00 426.80 18K (↓-0.6K)1K (↑49.7%)-44
BANKNIFTY Call 37100.00: CE-37100.00 781.45 4K (↓-0.8K)0K (↑87.6%)74
BANKNIFTY Call 37600.00: CE-37600.00 587.40 12K (↑1K)0K (↑230.3%)75
BANKNIFTY Call 35200.00: CE-35200.00 1851.75 4K (↓-3.2K)0K (↓-69.2%)53
BANKNIFTY Call 37300.00: CE-37300.00 702.80 5K (↑1K)0K (↑360.4%)75
BANKNIFTY Call 38800.00: CE-38800.00 288.85 10K (↓-3.1K)0K (↑133.7%)79
BANKNIFTY Call 37400.00: CE-37400.00 661.00 12K (↑0K)0K (↑303.3%)81
BANKNIFTY Put 34100.00: PE-34100.00 305.45 7K (↓-0.7K)0K (↓-13.6%)-45
BANKNIFTY Put 34200.00: PE-34200.00 326.40 14K (↑0K)0K (↓-34.8%)-47
BANKNIFTY Put 29500.00: PE-29500.00 33.50 7K (↑0K)0K (↓-43.6%)-41
BANKNIFTY Put 38000.00: PE-38000.00 1964.75 20K (↑4K)0K (↑128.4%)-31
BANKNIFTY Put 34300.00: PE-34300.00 346.00 3K (↓-0.9K)0K (↓-50.2%)-47
BANKNIFTY Put 34600.00: PE-34600.00 407.65 7K (↑1K)0K (↓-32.3%)-45
BANKNIFTY Call 34500.00: CE-34500.00 2372.45 13K (↓-2K)0K (↓-58.9%)46
BANKNIFTY Put 33900.00: PE-33900.00 275.80 8K (↑1K)0K (↑114%)-47
BANKNIFTY Call 35100.00: CE-35100.00 1931.65 2K (↓-2.4K)0K (↓-62.4%)51
BANKNIFTY Put 28000.00: PE-28000.00 23.85 27K (↑0K)0K (↓-63.8%)-27
BANKNIFTY Call 38700.00: CE-38700.00 312.70 4K (↑3K)0K (↑672.7%)69
BANKNIFTY Put 37500.00: PE-37500.00 1621.45 13K (↑2K)0K (↑249.3%)-34
BANKNIFTY Put 39000.00: PE-39000.00 2744.50 25K (↑0K)0K (↑255.6%)-27
BANKNIFTY Put 33800.00: PE-33800.00 255.15 12K (↑1K)0K (↓-33.8%)-48
BANKNIFTY Put 33300.00: PE-33300.00 197.20 2K (↓-0.5K)0K (↑3.4%)-48
BANKNIFTY Call 33000.00: CE-33000.00 3611.00 61K (↓-2.2K)0K (↑7.2%)34
BANKNIFTY Call 37800.00: CE-37800.00 528.50 3K (↓-1K)0K (↑80.4%)82
BANKNIFTY Put 33700.00: PE-33700.00 242.00 3K (↓-0.3K)0K (↓-10.9%)-49
BANKNIFTY Put 28500.00: PE-28500.00 26.35 4K (↑1K)0K (↓-52%)-30
BANKNIFTY Put 25000.00: PE-25000.00 15.50 115K (↑0K)0K (↑41.4%)-20
BANKNIFTY Call 37700.00: CE-37700.00 560.60 3K (↓-0.2K)0K (↑90%)78
BANKNIFTY Put 40000.00: PE-40000.00 3617.05 19K (↓-0.6K)0K (↓-48.1%)-21
BANKNIFTY Put 27000.00: PE-27000.00 17.10 19K (↓-0.4K)0K (↓-65.8%)-11
BANKNIFTY Put 30100.00: PE-30100.00 39.80 1K (↑0K)0K (↓-36.4%)-51
BANKNIFTY Call 39100.00: CE-39100.00 231.55 5K (↓-0.2K)0K (↑94.1%)80
BANKNIFTY Put 32200.00: PE-32200.00 101.20 5K (↑0K)0K (↓-18.6%)-50
BANKNIFTY Call 34900.00: CE-34900.00 2046.95 2K (↓-0.7K)0K (↓-65.8%)42
BANKNIFTY Put 33200.00: PE-33200.00 186.35 4K (↓-0.7K)0K (↑35.8%)-47
BANKNIFTY Put 33600.00: PE-33600.00 230.40 4K (↑0K)0K (↓-53.7%)-48
BANKNIFTY Call 34800.00: CE-34800.00 2136.45 3K (↓-0.5K)0K (↓-56.5%)46
BANKNIFTY Put 32600.00: PE-32600.00 140.00 6K (↑1K)0K (↓-84.8%)-49
BANKNIFTY Put 32900.00: PE-32900.00 158.50 2K (↓-0.3K)0K (↑18.3%)-49
BANKNIFTY Put 33400.00: PE-33400.00 205.25 2K (↓-0.3K)0K (↓-39.5%)-49
BANKNIFTY Put 36700.00: PE-36700.00 1165.55 3K (↑0K)0K (↑266.7%)-35
BANKNIFTY Put 36800.00: PE-36800.00 1215.75 2K (↓-0.4K)0K (↑1425%)-45
BANKNIFTY Put 26000.00: PE-26000.00 15.85 6K (↓-0K)0K (↑31.1%)-21
BANKNIFTY Put 32100.00: PE-32100.00 99.90 5K (↑0K)0K (↓-21.6%)-54
BANKNIFTY Put 33100.00: PE-33100.00 177.85 8K (↓-0.2K)0K (↓-75.1%)-49
BANKNIFTY Put 32800.00: PE-32800.00 153.10 1K (↓-0.2K)0K (↑50%)-41
BANKNIFTY Call 30000.00: CE-30000.00 6415.50 12K (↑0K)0K (↑92%)16
BANKNIFTY Call 33500.00: CE-33500.00 3115.00 7K (↓-0.2K)0K (↑51.6%)41
BANKNIFTY Put 30300.00: PE-30300.00 43.50 1K (↑1K)0K (↑24.3%)-51
BANKNIFTY Put 36900.00: PE-36900.00 1266.80 3K (↑0K)0K (↑1025%)-43
BANKNIFTY Call 38300.00: CE-38300.00 386.00 2K (↑0K)0K (↑241.7%)69
BANKNIFTY Put 22000.00: PE-22000.00 11.25 8K (↑0K)0K (↑95.2%)-22
BANKNIFTY Put 38500.00: PE-38500.00 2310.10 3K (↑0K)0K (↑583.3%)-34
BANKNIFTY Call 38100.00: CE-38100.00 439.50 8K (↓-0.5K)0K (↑37.9%)78
BANKNIFTY Put 27500.00: PE-27500.00 22.00 4K (↑0K)0K (↓-24%)-13
BANKNIFTY Call 37900.00: CE-37900.00 499.00 2K (↑0K)0K (↓-21.3%)86
BANKNIFTY Put 30200.00: PE-30200.00 40.00 1K (↑0K)0K (↓-66.7%)-51
BANKNIFTY Call 38600.00: CE-38600.00 308.80 0K (↑0K)0K (↑84.2%)66
BANKNIFTY Put 32400.00: PE-32400.00 120.95 8K (↓-0.1K)0K (↓-26.2%)-50
BANKNIFTY Put 31600.00: PE-31600.00 81.10 1K (↑0K)0K (↓-53.9%)-51
BANKNIFTY Call 32000.00: CE-32000.00 4570.00 21K (↓-0.2K)0K (↓-60%)29
BANKNIFTY Call 38400.00: CE-38400.00 373.30 2K (↑0K)0K (↑23.5%)91
BANKNIFTY Put 32700.00: PE-32700.00 142.25 2K (↓-0.2K)0K (↓-74.1%)-52
BANKNIFTY Call 34700.00: CE-34700.00 2197.60 1K (↓-0.3K)0K (↓-48.7%)57
BANKNIFTY Call 38200.00: CE-38200.00 426.95 15K (↓-0.2K)0K (↓-56.5%)75
BANKNIFTY Call 28000.00: CE-28000.00 8470.00 7K (↑0K)0K (↑90%)15
BANKNIFTY Put 37200.00: PE-37200.00 1442.00 1K (↑0K)0K (↑450%)-29
BANKNIFTY Put 31900.00: PE-31900.00 91.50 1K (↑0K)0K (↓-80.4%)-53
BANKNIFTY Call 27000.00: CE-27000.00 9500.00 17K (↓-0.2K)0K (↓-12.5%)12
BANKNIFTY Call 31000.00: CE-31000.00 5460.00 10K (↓-0.1K)0K (↓-82.9%)22
BANKNIFTY Call 31500.00: CE-31500.00 4883.75 2K (↓-0.1K)0K (↑600%)12
BANKNIFTY Call 34600.00: CE-34600.00 2249.50 1K (↓-0.1K)0K (↓-80.6%)39
BANKNIFTY Call 32500.00: CE-32500.00 4111.15 4K (↑0K)0K (↓-75%)36
BANKNIFTY Put 21000.00: PE-21000.00 6.00 4K (↑0K)0K (↓-77.3%)-33
BANKNIFTY Call 33200.00: CE-33200.00 3017.35 1K (↑0K)0K (↑50%)11
BANKNIFTY Call 33600.00: CE-33600.00 2751.35 0K (↓-0K)0K (↑50%)18
BANKNIFTY Put 31800.00: PE-31800.00 97.35 3K (↑0K)0K (↓-57.1%)-50
BANKNIFTY Call 29500.00: CE-29500.00 6201.80 2K (↑0K)0K (↑100%)3
BANKNIFTY Call 32700.00: CE-32700.00 3212.55 0K (↑0K)0K (↑0%)6
BANKNIFTY Call 32900.00: CE-32900.00 3051.50 0K (↑0K)0K (↑0%)2
BANKNIFTY Call 33100.00: CE-33100.00 3178.85 0K (↑0K)0K (↑0%)18
BANKNIFTY Call 33300.00: CE-33300.00 3000.55 0K (↑0K)0K (↑0%)19
BANKNIFTY Call 33400.00: CE-33400.00 2902.15 0K (↑0K)0K (↓-33.3%)16
BANKNIFTY Call 33900.00: CE-33900.00 2508.15 0K (↑0K)0K (↓-33.3%)11
BANKNIFTY Put 30800.00: PE-30800.00 53.75 1K (↓-0.1K)0K (↓-94.9%)-46
BANKNIFTY Put 31700.00: PE-31700.00 107.70 0K (↓-0.1K)0K (↓-94.9%)-31
BANKNIFTY Put 37600.00: PE-37600.00 1912.05 0K (↑0K)0K (↓-33.3%)-26
BANKNIFTY Put 38400.00: PE-38400.00 2500.00 0K (↑0K)0K (↓-66.7%)-26
BANKNIFTY Call 29000.00: CE-29000.00 7400.00 6K (↓-0K)0K (↑0%)19
BANKNIFTY Call 34200.00: CE-34200.00 2223.70 0K (↑0K)0K (↑0%)34
BANKNIFTY Call 34400.00: CE-34400.00 2297.00 0K (↓-0K)0K (↓-83.3%)49
BANKNIFTY Put 31100.00: PE-31100.00 84.15 1K (↑0K)0K (↓-99.5%)-36


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 82.40 2184K (↓-255.5K)46K (↑256.1%)97
RELIANCE Call 2300.00: CE-2300.00 44.30 1756K (↑406K)30K (↑438.1%)124
RELIANCE Call 2100.00: CE-2100.00 142.15 1416K (↓-386.5K)14K (↑32.4%)74
RELIANCE Call 2160.00: CE-2160.00 103.45 452K (↓-123.5K)12K (↑229.3%)86
RELIANCE Put 2100.00: PE-2100.00 32.60 948K (↑179K)12K (↑125.7%)-51
RELIANCE Call 2400.00: CE-2400.00 22.15 879K (↑148K)12K (↑366.8%)132
RELIANCE Call 2140.00: CE-2140.00 115.50 602K (↓-190.5K)11K (↑99.8%)80

State Bank of India Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 21.55 5958K (↓-2202K)6K (↑30.4%)28
SBIN Call 410.00: CE-410.00 16.55 4680K (↓-423K)6K (↑196%)30
SBIN Call 420.00: CE-420.00 12.35 5358K (↓-705K)5K (↑112.9%)31
SBIN Put 400.00: PE-400.00 13.45 5970K (↑474K)4K (↑211.5%)-33
SBIN Call 430.00: CE-430.00 9.10 5478K (↓-912K)3K (↑169.8%)33
SBIN Call 405.00: CE-405.00 18.90 1659K (↑162K)3K (↑325.8%)29
SBIN Put 390.00: PE-390.00 9.60 3444K (↑1083K)3K (↑26.4%)-36




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2184K (↓-256K)97
RELIANCE CE-2300.00 1756K (↑406K)124
RELIANCE CE-2100.00 1416K (↓-387K)74
RELIANCE CE-2160.00 452K (↓-124K)86
RELIANCE PE-2100.00 948K (↑179K)-51
RELIANCE CE-2400.00 879K (↑148K)132

Top Gainers

OptionOpen Interest %
IRCTC CE-1760.00 0K (↑0K)357800
LTI CE-4300.00 0K (↑0K)179900
MPHASIS CE-1740.00 2K (↑2K)147900
LTI CE-4400.00 0K (↑0K)129900
MPHASIS CE-1760.00 0K (↑0K)120100
ALKEM PE-2700.00 2K (↑2K)111900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 67620K (↑2450K)-20
IDEA PE-11.00 43540K (↑490K)8
IDEA CE-13.00 38920K (↑1960K)-22
IDEA CE-15.00 33810K (↓-70K)-40
IDEA CE-11.00 30310K (↑2660K)-22
IDEA PE-10.00 27300K (↑1260K)0

Hot

OptionOpen Interest %
PNB CE-45.00 24768K (↑3520K)48
PNB CE-50.00 20000K (↑3456K)44
TATAPOWER CE-110.00 5738K (↑3173K)52
IDFCFIRSTB CE-73.00 4142K (↑2033K)43
IBULHSGFIN CE-280.00 3395K (↑1903K)110
NATIONALUM CE-69.00 2890K (↑1802K)45

Top

OptionOpen Interest %
IDEA PE-11.00 43540K (↑490K)8
PNB CE-45.00 24768K (↑3520K)48
PNB CE-50.00 20000K (↑3456K)44
IDEA PE-12.00 16940K (↑1470K)8
COALINDIA CE-160.00 12100K (↑353K)7
BHARTIARTL CE-600.00 9886K (↑202K)2

Top Losers

OptionOpen Interest %
PVR PE-1120.00 0K (↑0K)-98
AARTIIND PE-1060.00 0K (↑0K)-98
CONCOR PE-470.00 2K (↑2K)-98
DLF PE-245.00 0K (↑0K)-97
BATAINDIA CE-1900.00 1K (↑1K)-97
TATACONSUM PE-520.00 3K (↑3K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1663K (↑325K)-43
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY CE-15500.00 1492K (↓-198K)89
NIFTY PE-14500.00 2636K (↓-36K)-50
NIFTY CE-15000.00 1278K (↓-359K)59
NIFTY PE-14000.00 3209K (↓-206K)-52

Top Gainers

OptionOpen Interest %
NIFTY CE-15950.00 18K (↑7K)116
NIFTY CE-16050.00 14K (↓-9K)111
NIFTY CE-15900.00 318K (↓-7K)109
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY CE-16150.00 113K (↑1K)106

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3209K (↓-206K)-52
NIFTY PE-14500.00 2636K (↓-36K)-50
NIFTY PE-13500.00 2501K (↓-66K)-46
NIFTY PE-12500.00 2154K (↓-27K)-23
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY PE-13000.00 2121K (↓-147K)-34

Hot

OptionOpen Interest %
NIFTY CE-15300.00 654K (↑145K)80
NIFTY CE-15700.00 534K (↑92K)100
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-16100.00 271K (↑63K)103
NIFTY CE-16300.00 323K (↑60K)84
NIFTY CE-16200.00 360K (↑48K)94

Top

OptionOpen Interest %
NIFTY CE-15400.00 693K (↑29K)85
NIFTY CE-15300.00 654K (↑145K)80
NIFTY CE-15700.00 534K (↑92K)100
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-15600.00 406K (↑12K)97
NIFTY CE-16200.00 360K (↑48K)94

Top Losers

OptionOpen Interest %
NIFTY PE-13850.00 14K (↓-3K)-54
BANKNIFTY PE-32100.00 5K (↑0K)-54
NIFTY PE-13800.00 829K (↑36K)-53
BANKNIFTY PE-31900.00 1K (↑0K)-53
NIFTY PE-14300.00 1172K (↓-71K)-52
NIFTY PE-13750.00 17K (↑4K)-52

Free Options Tips

ACC Limited(ACC CE-1740) 29.4%
Adani Enterprises Limite(ADANIENT CE-980) 59.1%
Adani Ports and Specia(ADANIPORTS CE-600) 29.6%
Amara Raja Batteries (AMARAJABAT CE-1100) 11.4%
Ambuja Cements Limited(AMBUJACEM CE-305) 19.7%
Apollo Hospitals Ente(APOLLOHOSP PE-3050) 4.4%
Apollo Tyres Limited(APOLLOTYRE CE-273) 218.9%
Ashok Leyland Limited(ASHOKLEY CE-123) 7.3%
Asian Paints Limited(ASIANPAINT CE-2660) 17.5%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 25.9%
Axis Bank Limited(AXISBANK CE-710) 47.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) 26.6%
Bajaj Finance Limited(BAJFINANCE CE-6100) 89.6%
Bank of Baroda(BANKBARODA PE-33) 100%
BANKNIFTY(BANKNIFTY CE-38400) 90.9%
Bata India Limited(BATAINDIA CE-1800) 305.1%
Bharat Electronics Limited(BEL CE-143) 9.3%
Bharat Forge Limited(BHARATFORG PE-570) 29.6%
Bharti Airtel Limited(BHARTIARTL CE-460) 24.3%
Bharat Heavy Electricals Limi(BHEL PE-22) 1100%
Biocon Limited(BIOCON PE-330) 137.5%
Bosch Limited(BOSCHLTD PE-15000) 12.6%
Bharat Petroleum Corporation(BPCL PE-445) 16.4%
Britannia Industries L(BRITANNIA CE-3350) 17.1%
Cadila Healthcare Limite(CADILAHC CE-550) 18.5%
Canara Bank(CANBK CE-185) 62%
Cipla Limited(CIPLA PE-650) 41.7%
Coal India Limited(COALINDIA CE-110) 38.3%
Colgate Palmolive (India)(COLPAL CE-1580) 13.8%
Container Corporation of I(CONCOR CE-590) 9.1%
Cummins India Limited(CUMMINSIND CE-910) 1980%
Dabur India Limited(DABUR CE-570) 38.5%
Divis Laboratories Limi(DIVISLAB CE-3200) 27.9%
DLF Limited(DLF CE-360) 43.5%
Dr. Reddys Laboratories (DRREDDY PE-3600) 80%
Eicher Motors Limited(EICHERMOT PE-2100) 11.1%
Exide Industries Limited(EXIDEIND PE-183) 64.3%
The Federal Bank Limite(FEDERALBNK CE-70) 142.8%
GAIL (India) Limited(GAIL PE-123) 169.2%
Glenmark Pharmaceuticals(GLENMARK CE-470) 10.2%
GMR Infrastructure Limite(GMRINFRA CE-24) 69.8%
Godrej Consumer Products(GODREJCP PE-600) 25%
Granules India Limited(GRANULES CE-365) 43000%
Grasim Industries Limited(GRASIM CE-1330) 402.1%
Havells India Limited(HAVELLS CE-1170) 301.7%
HCL Technologies Limited(HCLTECH CE-870) 49.6%
Housing Development Finance(HDFC CE-2780) 62.9%
HDFC Bank Limited(HDFCBANK CE-1460) 31.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 16.9%
Hindalco Industries Limi(HINDALCO CE-395) 81.8%
Hindustan Petroleum Cor(HINDPETRO PE-260) 15.9%
Hindustan Unilever Li(HINDUNILVR CE-2700) 17.9%
Indiabulls Housing Fin(IBULHSGFIN CE-280) 109.7%
ICICI Bank Limited(ICICIBANK CE-640) 53.4%
Idea Cellular Limited(IDEA PE-12) 8.3%
Indraprastha Gas Limited(IGL CE-630) 40%
IndusInd Bank Limited(INDUSINDBK CE-1240) 36%
Infosys Limited(INFY CE-1380) 66.4%
Indian Oil Corporation Limited(IOC PE-94) 31.4%
ITC Limited(ITC CE-253) 8.3%
Jindal Steel & Power L(JINDALSTEL CE-295) 55.2%
JSW Steel Limited(JSWSTEEL CE-445) 97.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2800) 29.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 79.8%
L&T Finance Holdings Lim(L&TFH PE-75) 1350%
LIC Housing Finance Lim(LICHSGFIN CE-510) 88%
Larsen & Toubro Limited(LT CE-1520) 15.5%
Lupin Limited(LUPIN CE-1110) 15.4%
Mahindra & Mahindra Limit(M&M CE-780) 77.4%
Mahindra & Mahindra Fi(M&MFIN CE-255) 54.3%
Marico Limited(MARICO CE-415) 3.3%
Maruti Suzuki India Limit(MARUTI PE-5800) 120.6%
United Spirits Limited(MCDOWELL-N CE-610) 33%
MindTree Limited(MINDTREE CE-1780) 23.8%
Motherson Sumi Systems(MOTHERSUMI PE-100) 300%
MRF Limited(MRF PE-85000) 26.8%
NIFTY(NIFTY CE-15950) 116.3%
NMDC Limited(NMDC CE-128) 25.5%
NTPC Limited(NTPC CE-102) 37.6%
Oil & Natural Gas Corporatio(ONGC PE-103) 17.1%
Page Industries Limited(PAGEIND PE-29000) -7%
Petronet LNG Limited(PETRONET PE-225) 9.1%
Power Finance Corporation Lim(PFC PE-113) 75%
Pidilite Industries L(PIDILITIND CE-1880) 74.7%
Punjab National Bank(PNB CE-51) 53.9%
Power Grid Corporation (POWERGRID CE-215) 18.9%
Rural Electrification Corp(RECLTD CE-170) 64.3%
Reliance Industries Lim(RELIANCE CE-2380) 144.9%
Steel Authority of India Limi(SAIL CE-72) 15.4%
State Bank of India(SBIN CE-385) 35.2%
Siemens Limited(SIEMENS CE-2040) 110%
SRF Limited(SRF CE-6200) 194.5%
Shriram Transport Fin(SRTRANSFIN CE-1340) 18.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 20.1%
Sun TV Network Limited(SUNTV PE-470) 53.9%
Tata Chemicals Limited(TATACHEM CE-580) 101%
Tata Motors Limited(TATAMOTORS CE-240) 30.8%
Tata Power Company Limi(TATAPOWER CE-109) 55.7%
Tata Steel Limited(TATASTEEL CE-850) 113.5%
Tata Consultancy Services Li(TCS CE-2860) 29.1%
Tech Mahindra Limited(TECHM CE-1200) 89.5%
Titan Industries Limited(TITAN CE-1400) 4.1%
Torrent Pharmaceutica(TORNTPHARM CE-2900) 41.8%
Torrent Power Limited(TORNTPOWER CE-405) 575%
TVS Motor Company Limite(TVSMOTOR PE-630) 12.8%
United Breweries Limited(UBL CE-1180) 46.6%
UltraTech Cement Limi(ULTRACEMCO CE-6650) 110.1%
UPL Limited(UPL CE-680) 58.4%
Vedanta Limited(VEDL CE-170) 25.3%
Voltas Limited(VOLTAS CE-1130) 10.4%
Wipro Limited(WIPRO PE-350) 11.1%
Zee Entertainment Enterprise(ZEEL CE-270) 15.4%