BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 38287.75 ↑ (0.86) | Open Interest : 2648150 ↑ Adds (310250.00)

Active Options Tips of BANKNIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 38000.00: PE-38000.00 491.55 722K (↑284K)69K (↑20%)-27
BANKNIFTY Call 38000.00: CE-38000.00 774.10 916K (↓-24.1K)68K (↑4.3%)23
BANKNIFTY Call 39000.00: CE-39000.00 305.15 591K (↓-30.5K)56K (↓-1.3%)32
BANKNIFTY Call 38500.00: CE-38500.00 504.65 328K (↑10K)43K (↑19.7%)28
BANKNIFTY Call 40000.00: CE-40000.00 92.65 344K (↑24K)38K (↑3.1%)32
BANKNIFTY Put 37000.00: PE-37000.00 221.35 573K (↑13K)36K (↓-21.2%)-32
BANKNIFTY Put 37500.00: PE-37500.00 331.75 407K (↑41K)35K (↑7.2%)-30
BANKNIFTY Put 36500.00: PE-36500.00 149.80 304K (↓-6.9K)30K (↑57.2%)-32
BANKNIFTY Call 39500.00: CE-39500.00 169.55 238K (↑46K)28K (↑16.4%)33
BANKNIFTY Put 36000.00: PE-36000.00 100.50 437K (↓-15.4K)26K (↓-11.5%)-33
BANKNIFTY Call 40500.00: CE-40500.00 51.95 200K (↓-2.1K)19K (↓-9.1%)29
BANKNIFTY Put 35000.00: PE-35000.00 50.05 365K (↑12K)18K (↓-5.3%)-28
BANKNIFTY Put 39000.00: PE-39000.00 1015.30 211K (↓-124.8K)18K (↑290.9%)-20
BANKNIFTY Put 38500.00: PE-38500.00 718.65 109K (↑49K)15K (↑146.6%)-24
BANKNIFTY Call 38200.00: CE-38200.00 658.95 66K (↑20K)13K (↑106.5%)25
BANKNIFTY Put 35500.00: PE-35500.00 69.75 286K (↓-12.3K)11K (↓-27.3%)-32
BANKNIFTY Call 41000.00: CE-41000.00 30.40 111K (↑13K)11K (↑18.9%)28
BANKNIFTY Call 37500.00: CE-37500.00 1109.65 278K (↓-18.6K)11K (↓-9.2%)20
BANKNIFTY Put 34500.00: PE-34500.00 35.85 140K (↓-6.5K)10K (↑53.7%)-26
BANKNIFTY Put 38200.00: PE-38200.00 581.00 54K (↑31K)10K (↑160.5%)-25
BANKNIFTY Put 37800.00: PE-37800.00 424.60 58K (↑2K)9K (↓-17.9%)-28
BANKNIFTY Put 38100.00: PE-38100.00 535.05 48K (↑27K)9K (↑78.3%)-26
BANKNIFTY Call 39200.00: CE-39200.00 239.55 25K (↓-0.6K)8K (↑45.3%)30
BANKNIFTY Put 34000.00: PE-34000.00 26.30 305K (↑15K)8K (↓-11.9%)-25
BANKNIFTY Call 38100.00: CE-38100.00 717.85 43K (↑2K)8K (↓-34.2%)24
BANKNIFTY Call 41500.00: CE-41500.00 19.80 48K (↓-11.6K)7K (↑153%)20
BANKNIFTY Call 37900.00: CE-37900.00 835.65 45K (↓-18.4K)7K (↓-28.1%)22
BANKNIFTY Call 37800.00: CE-37800.00 898.90 43K (↓-9.5K)7K (↓-51.8%)22
BANKNIFTY Put 37700.00: PE-37700.00 391.10 41K (↑0K)6K (↑29.9%)-29
BANKNIFTY Call 38300.00: CE-38300.00 607.30 50K (↑13K)6K (↑73.4%)25
BANKNIFTY Put 37900.00: PE-37900.00 459.85 44K (↓-2.7K)6K (↓-47.3%)-27
BANKNIFTY Call 39300.00: CE-39300.00 216.15 42K (↑9K)4K (↑79.5%)33
BANKNIFTY Put 37600.00: PE-37600.00 362.05 38K (↓-3.9K)4K (↓-10.6%)-29
BANKNIFTY Put 33000.00: PE-33000.00 16.25 319K (↑1K)4K (↑42.8%)-16
BANKNIFTY Call 38700.00: CE-38700.00 417.30 80K (↓-3.5K)4K (↓-45.1%)28
BANKNIFTY Call 38800.00: CE-38800.00 377.70 30K (↑3K)4K (↑92.7%)29
BANKNIFTY Put 38300.00: PE-38300.00 621.70 24K (↑12K)4K (↑275.7%)-25
BANKNIFTY Call 37000.00: CE-37000.00 1497.70 266K (↓-25.2K)4K (↓-13.2%)18
BANKNIFTY Call 38400.00: CE-38400.00 557.10 27K (↑6K)3K (↑31.2%)27
BANKNIFTY Call 37700.00: CE-37700.00 976.25 27K (↓-5.7K)3K (↓-14.4%)22
BANKNIFTY Call 38600.00: CE-38600.00 463.60 23K (↓-9.9K)3K (↓-26.7%)28
BANKNIFTY Put 37300.00: PE-37300.00 283.30 28K (↑1K)3K (↑65.4%)-30
BANKNIFTY Call 42000.00: CE-42000.00 13.80 51K (↑10K)3K (↓-19.1%)9
BANKNIFTY Put 33500.00: PE-33500.00 20.80 117K (↓-11.1K)3K (↑15.2%)-21
BANKNIFTY Put 32000.00: PE-32000.00 10.70 231K (↑2K)2K (↑15.3%)-10
BANKNIFTY Call 38900.00: CE-38900.00 335.60 20K (↑1K)2K (↑85.6%)30
BANKNIFTY Put 37200.00: PE-37200.00 262.05 29K (↓-0.7K)2K (↓-32.8%)-31
BANKNIFTY Put 37100.00: PE-37100.00 242.35 13K (↑1K)2K (↑20.4%)-31
BANKNIFTY Put 36600.00: PE-36600.00 160.95 19K (↑6K)2K (↑187.7%)-33
BANKNIFTY Call 39400.00: CE-39400.00 190.25 17K (↑6K)2K (↑126.1%)32
BANKNIFTY Put 36400.00: PE-36400.00 140.25 27K (↑8K)2K (↑86.8%)-32
BANKNIFTY Call 39800.00: CE-39800.00 117.40 21K (↑2K)2K (↓-52%)30
BANKNIFTY Put 37400.00: PE-37400.00 308.05 27K (↓-2.8K)2K (↓-7.8%)-31
BANKNIFTY Put 31000.00: PE-31000.00 8.20 72K (↓-9.3K)2K (↓-7.2%)-18
BANKNIFTY Put 36800.00: PE-36800.00 190.75 34K (↑2K)2K (↓-11.2%)-32
BANKNIFTY Put 36700.00: PE-36700.00 175.80 22K (↑1K)2K (↑42.3%)-32
BANKNIFTY Call 37600.00: CE-37600.00 1040.10 27K (↓-4K)1K (↑18.3%)20
BANKNIFTY Call 36500.00: CE-36500.00 1925.15 100K (↓-13.7K)1K (↑57.3%)16
BANKNIFTY Call 39100.00: CE-39100.00 275.20 14K (↑0K)1K (↓-26%)34
BANKNIFTY Put 36200.00: PE-36200.00 117.15 27K (↑1K)1K (↓-27.6%)-33
BANKNIFTY Call 39900.00: CE-39900.00 103.75 18K (↓-10.7K)1K (↑42.3%)28
BANKNIFTY Put 32500.00: PE-32500.00 12.70 92K (↓-2.4K)1K (↑29.2%)-13
BANKNIFTY Put 35800.00: PE-35800.00 86.45 14K (↑0K)1K (↑5.9%)-32
BANKNIFTY Call 39700.00: CE-39700.00 134.10 11K (↑1K)1K (↓-25.8%)34
BANKNIFTY Put 36300.00: PE-36300.00 127.25 18K (↓-0.2K)1K (↓-5.9%)-33
BANKNIFTY Put 35700.00: PE-35700.00 81.60 10K (↓-5.1K)1K (↑26.7%)-32
BANKNIFTY Put 38400.00: PE-38400.00 664.55 9K (↑5K)1K (↑65.8%)-24
BANKNIFTY Call 39600.00: CE-39600.00 150.80 12K (↑1K)1K (↑18.5%)30
BANKNIFTY Put 36900.00: PE-36900.00 204.15 11K (↓-0.4K)1K (↓-44.2%)-32
BANKNIFTY Call 36000.00: CE-36000.00 2394.45 127K (↓-11.1K)1K (↑93.9%)14
BANKNIFTY Put 31500.00: PE-31500.00 8.30 51K (↓-1.3K)1K (↑243.5%)-16
BANKNIFTY Put 40000.00: PE-40000.00 1798.95 66K (↑1K)1K (↑13.2%)-14
BANKNIFTY Put 36100.00: PE-36100.00 107.65 12K (↑0K)1K (↑20.9%)-33
BANKNIFTY Put 29000.00: PE-29000.00 7.30 39K (↑13K)1K (↑246.2%)-22
BANKNIFTY Put 39500.00: PE-39500.00 1383.50 19K (↑1K)1K (↑12.9%)-17
BANKNIFTY Put 35900.00: PE-35900.00 93.30 8K (↓-2.8K)1K (↓-3.1%)-33
BANKNIFTY Put 30000.00: PE-30000.00 8.40 62K (↑7K)1K (↑159.5%)-25
BANKNIFTY Put 34700.00: PE-34700.00 40.60 38K (↑2K)1K (↑95.1%)-28
BANKNIFTY Put 35300.00: PE-35300.00 60.25 8K (↓-1.7K)1K (↑29.9%)-31
BANKNIFTY Call 40200.00: CE-40200.00 73.05 9K (↑2K)1K (↑31.5%)31
BANKNIFTY Call 37300.00: CE-37300.00 1278.80 11K (↓-1.4K)1K (↓-40.7%)21
BANKNIFTY Put 34300.00: PE-34300.00 31.60 4K (↓-0.7K)1K (↑28.7%)-27
BANKNIFTY Call 40300.00: CE-40300.00 60.80 7K (↑1K)0K (↑111.9%)19
BANKNIFTY Put 35200.00: PE-35200.00 56.30 12K (↓-0.2K)0K (↓-49.1%)-32
BANKNIFTY Put 35400.00: PE-35400.00 64.10 7K (↓-0.8K)0K (↓-23.1%)-33
BANKNIFTY Call 40100.00: CE-40100.00 81.00 4K (↓-0.4K)0K (↓-3.1%)29
BANKNIFTY Call 40600.00: CE-40600.00 45.20 5K (↓-0.6K)0K (↑2.8%)25
BANKNIFTY Put 35600.00: PE-35600.00 76.05 8K (↓-1.6K)0K (↑4.3%)-32
BANKNIFTY Put 34200.00: PE-34200.00 30.05 15K (↓-2.2K)0K (↑126.7%)-25
BANKNIFTY Call 41900.00: CE-41900.00 15.70 15K (↑0K)0K (↑115.4%)17
BANKNIFTY Put 34800.00: PE-34800.00 43.75 7K (↓-0.9K)0K (↑84.5%)-28
BANKNIFTY Put 33600.00: PE-33600.00 21.30 3K (↓-1.7K)0K (↑321.5%)-24
BANKNIFTY Put 34100.00: PE-34100.00 28.95 22K (↑0K)0K (↓-4.9%)-23
BANKNIFTY Call 35500.00: CE-35500.00 2835.60 77K (↓-2.1K)0K (↑392.1%)11
BANKNIFTY Call 37400.00: CE-37400.00 1171.50 21K (↓-0.7K)0K (↓-53.7%)18
BANKNIFTY Call 40700.00: CE-40700.00 40.75 6K (↑0K)0K (↓-53.3%)27
BANKNIFTY Put 34900.00: PE-34900.00 46.05 6K (↑0K)0K (↓-17.3%)-29
BANKNIFTY Put 30500.00: PE-30500.00 8.10 30K (↓-0.7K)0K (↑32.9%)-18
BANKNIFTY Put 38800.00: PE-38800.00 890.90 7K (↓-0.5K)0K (↓-48.6%)-21
BANKNIFTY Call 35000.00: CE-35000.00 3306.75 99K (↓-2.4K)0K (↑24.1%)10
BANKNIFTY Put 35100.00: PE-35100.00 52.30 6K (↓-0.6K)0K (↑69.7%)-30
BANKNIFTY Put 38600.00: PE-38600.00 769.10 8K (↑2K)0K (↑59.3%)-24
BANKNIFTY Call 40800.00: CE-40800.00 37.45 8K (↑1K)0K (↑70.5%)26
BANKNIFTY Put 42000.00: PE-42000.00 3699.00 11K (↑6K)0K (↑480.5%)-8
BANKNIFTY Put 38700.00: PE-38700.00 829.25 9K (↑1K)0K (↑755.6%)-23
BANKNIFTY Call 36600.00: CE-36600.00 1850.90 12K (↑3K)0K (↑1366.7%)11
BANKNIFTY Call 41700.00: CE-41700.00 17.75 3K (↑1K)0K (↓-23.9%)26
BANKNIFTY Put 33800.00: PE-33800.00 23.75 5K (↑1K)0K (↑105.6%)-27
BANKNIFTY Put 34400.00: PE-34400.00 33.30 4K (↑1K)0K (↑5.1%)-28
BANKNIFTY Call 37200.00: CE-37200.00 1334.55 19K (↓-1K)0K (↓-36.1%)18
BANKNIFTY Put 34600.00: PE-34600.00 37.45 6K (↑1K)0K (↑48%)-29
BANKNIFTY Call 41400.00: CE-41400.00 20.85 5K (↓-0.2K)0K (↑157.4%)28
BANKNIFTY Put 33300.00: PE-33300.00 18.75 5K (↓-0.8K)0K (↑1100%)-24
BANKNIFTY Call 41600.00: CE-41600.00 18.00 3K (↓-1.4K)0K (↓-55.9%)11
BANKNIFTY Put 38900.00: PE-38900.00 958.10 6K (↑0K)0K (↑4.9%)-20
BANKNIFTY Put 33100.00: PE-33100.00 18.15 2K (↑0K)0K (↑142.1%)-12
BANKNIFTY Call 40900.00: CE-40900.00 32.70 4K (↑0K)0K (↑7.9%)15
BANKNIFTY Call 41200.00: CE-41200.00 27.25 9K (↓-0.5K)0K (↓-23.2%)24
BANKNIFTY Put 29500.00: PE-29500.00 8.35 25K (↑2K)0K (↑17.2%)-22
BANKNIFTY Call 41300.00: CE-41300.00 21.45 7K (↑0K)0K (↑63.4%)4
BANKNIFTY Put 33400.00: PE-33400.00 20.00 8K (↑1K)0K (↓-69.2%)-20
BANKNIFTY Put 41000.00: PE-41000.00 2742.60 12K (↑1K)0K (↑30.2%)-10
BANKNIFTY Put 39200.00: PE-39200.00 1149.20 5K (↑1K)0K (↓-68.2%)-19
BANKNIFTY Call 36800.00: CE-36800.00 1659.80 17K (↓-0.3K)0K (↑418.2%)18
BANKNIFTY Call 40400.00: CE-40400.00 56.15 6K (↑1K)0K (↑2%)25
BANKNIFTY Put 33900.00: PE-33900.00 25.10 3K (↓-0.8K)0K (↓-49.8%)-25
BANKNIFTY Call 36900.00: CE-36900.00 1596.55 5K (↑0K)0K (↑140%)19
BANKNIFTY Call 34500.00: CE-34500.00 3791.25 44K (↓-1K)0K (↑18.8%)9
BANKNIFTY Call 41800.00: CE-41800.00 15.65 2K (↑1K)0K (↑3.5%)15
BANKNIFTY Call 37100.00: CE-37100.00 1414.40 6K (↑0K)0K (↑22.2%)17
BANKNIFTY Put 28600.00: PE-28600.00 6.90 16K (↓-0.4K)0K (↓-14.6%)-23
BANKNIFTY Call 33000.00: CE-33000.00 5207.00 54K (↑1K)0K (↑189.3%)5
BANKNIFTY Put 40500.00: PE-40500.00 2231.65 21K (↑1K)0K (↓-4.8%)-13
BANKNIFTY Call 34000.00: CE-34000.00 4284.70 63K (↓-0.9K)0K (↓-34.7%)9
BANKNIFTY Put 32900.00: PE-32900.00 14.95 5K (↑0K)0K (↑1.7%)-19
BANKNIFTY Call 41100.00: CE-41100.00 27.45 1K (↑0K)0K (↑475%)22
BANKNIFTY Put 31400.00: PE-31400.00 8.65 1K (↓-0.1K)0K (↑4.7%)1
BANKNIFTY Put 32400.00: PE-32400.00 12.55 1K (↑0K)0K (↑125%)-15
BANKNIFTY Call 36400.00: CE-36400.00 2050.00 17K (↑1K)0K (↓-37.7%)14
BANKNIFTY Put 33700.00: PE-33700.00 22.30 6K (↑0K)0K (↓-78.2%)-27
BANKNIFTY Call 36700.00: CE-36700.00 1770.00 11K (↓-0.1K)0K (↑17.2%)17
BANKNIFTY Call 33500.00: CE-33500.00 4725.00 23K (↓-0K)0K (↑114.3%)7
BANKNIFTY Put 32800.00: PE-32800.00 14.10 1K (↓-0.1K)0K (↑440%)-8
BANKNIFTY Put 39300.00: PE-39300.00 1217.35 4K (↑0K)0K (↓-75.3%)-19
BANKNIFTY Put 39100.00: PE-39100.00 1095.45 2K (↑0K)0K (↓-75.3%)-19
BANKNIFTY Put 39400.00: PE-39400.00 1432.40 8K (↓-0K)0K (↑6.3%)-7
BANKNIFTY Call 32000.00: CE-32000.00 6270.00 20K (↑0K)0K (↑433.3%)6
BANKNIFTY Call 36200.00: CE-36200.00 2055.45 14K (↑0K)0K (↓-68%)5
BANKNIFTY Call 32500.00: CE-32500.00 5722.25 6K (↑0K)0K (↑100%)5
BANKNIFTY Put 32200.00: PE-32200.00 11.30 3K (↑0K)0K (↓-77.2%)-17
BANKNIFTY Call 35200.00: CE-35200.00 3123.25 4K (↓-0K)0K (↑9.1%)9
BANKNIFTY Call 36300.00: CE-36300.00 2094.80 11K (↓-0.1K)0K (↓-62.5%)14
BANKNIFTY Put 32300.00: PE-32300.00 11.85 1K (↑0K)0K (↓-60%)-11
BANKNIFTY Put 32700.00: PE-32700.00 14.00 1K (↓-0K)0K (↓-20%)-17
BANKNIFTY Call 35700.00: CE-35700.00 2534.05 3K (↑0K)0K (↑150%)5
BANKNIFTY Put 33200.00: PE-33200.00 18.80 2K (↑0K)0K (↓-67.9%)-11
BANKNIFTY Put 41500.00: PE-41500.00 3200.00 4K (↓-0.1K)0K (↓-38.5%)-10
BANKNIFTY Put 39800.00: PE-39800.00 1654.80 3K (↑0K)0K (↓-96.7%)-14
BANKNIFTY Call 30000.00: CE-30000.00 8130.00 24K (↓-0.1K)0K (↑100%)3
BANKNIFTY Put 32600.00: PE-32600.00 14.70 2K (↓-0K)0K (↓-50%)-14
BANKNIFTY Put 39600.00: PE-39600.00 1485.70 3K (↑0K)0K (↓-88.6%)-8
BANKNIFTY Call 35900.00: CE-35900.00 2501.65 5K (↑0K)0K (↓-33.3%)16
BANKNIFTY Call 35300.00: CE-35300.00 3000.00 6K (↓-0.1K)0K (↓-40%)9
BANKNIFTY Call 36100.00: CE-36100.00 2300.00 8K (↓-0K)0K (↓-90%)12
BANKNIFTY Put 31600.00: PE-31600.00 6.30 1K (↑0K)0K (↑100%)-30
BANKNIFTY Call 31000.00: CE-31000.00 7050.00 10K (↓-0K)0K (↓-83.3%)2
BANKNIFTY Call 31300.00: CE-31300.00 6716.30 0K (↑0K)0K (↑0%)3
BANKNIFTY Call 34300.00: CE-34300.00 3977.00 1K (↓-0K)0K (↓-75%)10
BANKNIFTY Call 35400.00: CE-35400.00 2803.45 3K (↑0K)0K (↓-91.7%)7
BANKNIFTY Call 35600.00: CE-35600.00 2772.90 2K (↓-0K)0K (↓-90%)12

State Bank of India Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
SBIN Call 520.00: CE-520.00 14.35 4827K (↑3359K)23K (↑834.4%)-36
SBIN Call 540.00: CE-540.00 6.20 8256K (↑1179K)16K (↓-4.4%)-51
SBIN Call 530.00: CE-530.00 9.55 4919K (↑2312K)14K (↑173.9%)-44
SBIN Call 550.00: CE-550.00 3.95 8058K (↑404K)14K (↓-5.7%)-56
SBIN Put 500.00: PE-500.00 4.75 5538K (↑1037K)12K (↑116.7%)-21
SBIN Put 520.00: PE-520.00 11.70 3251K (↑557K)12K (↑64.6%)-6
SBIN Put 510.00: PE-510.00 7.65 3351K (↑1059K)10K (↑166.2%)-13

HDFC Bank Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1460.00: CE-1460.00 29.90 1469K (↑36K)22K (↑269.3%)57
HDFCBANK Call 1500.00: CE-1500.00 13.05 2500K (↓-593.5K)20K (↑219%)56
HDFCBANK Call 1440.00: CE-1440.00 41.75 1612K (↓-1318.9K)17K (↑64.2%)50
HDFCBANK Call 1480.00: CE-1480.00 20.05 1324K (↑353K)14K (↑159.1%)59
HDFCBANK Put 1440.00: PE-1440.00 16.30 1141K (↑413K)8K (↑133.4%)-50
HDFCBANK Put 1400.00: PE-1400.00 8.00 1886K (↑704K)8K (↑119.5%)-48
HDFCBANK Put 1460.00: PE-1460.00 24.20 581K (↑372K)6K (↑854.4%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 3965K (↓-400K)16
SBIN CE-520.00 4827K (↑3359K)-36
HDFCBANK CE-1460.00 1469K (↑36K)57
HDFCBANK CE-1500.00 2500K (↓-593K)56
HDFCBANK CE-1440.00 1612K (↓-1319K)50
RELIANCE CE-2560.00 942K (↑117K)17

Top Gainers

OptionOpen Interest %
MGL CE-980.00 13K (↑12K)850
JKCEMENT PE-2000.00 1K (↑0K)843
L&TFH PE-56.00 54K (↑0K)800
HINDCOPPER CE-130.00 361K (↑340K)550
DRREDDY CE-5700.00 6K (↑5K)500
HAL CE-2300.00 140K (↑72K)456

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 112210K (↓-1750K)0
IDEA CE-9.00 83720K (↑3220K)-14
IDEA PE-9.00 58660K (↑5250K)0
IDEA CE-11.00 44450K (↑70K)0
IDEA PE-8.00 39620K (↑3290K)0
TATASTEEL CE-110.00 34820K (↑2805K)-10

Hot

OptionOpen Interest %
COALINDIA CE-225.00 12865K (↑6203K)44
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
HINDCOPPER CE-105.00 2507K (↑1595K)107
IDFC CE-62.00 5400K (↑1380K)15
NTPC CE-160.00 15099K (↑1277K)50
HINDCOPPER CE-115.00 1690K (↑1234K)183

Top

OptionOpen Interest %
IDFCFIRSTB CE-45.00 15540K (↑285K)40
NTPC CE-160.00 15099K (↑1277K)50
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
IOC CE-75.00 13494K (↑224K)7
COALINDIA CE-225.00 12865K (↑6203K)44
NATIONALUM CE-80.00 7395K (↑527K)10

Top Losers

OptionOpen Interest %
AMBUJACEM PE-335.00 2K (↑2K)-99
HINDCOPPER PE-87.50 228K (↑228K)-98
NMDC CE-170.00 198K (↑198K)-98
NMDC CE-137.50 13K (↑13K)-98
IRCTC PE-490.00 3K (↑3K)-98
HCLTECH CE-1400.00 49K (↑49K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY PE-17400.00 1225K (↑336K)-28
BANKNIFTY PE-38000.00 722K (↑284K)-27
BANKNIFTY CE-38000.00 916K (↓-24K)23
NIFTY PE-17000.00 2196K (↑130K)-32

Top Gainers

OptionOpen Interest %
NIFTY CE-18150.00 151K (↑44K)43
NIFTY CE-18050.00 120K (↑57K)42
NIFTY CE-17850.00 48K (↓-1K)41
NIFTY CE-17900.00 506K (↑1K)40
NIFTY CE-18100.00 606K (↑39K)40
NIFTY CE-17800.00 1035K (↑82K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-16500.00 2328K (↑17K)-32
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY PE-17000.00 2196K (↑130K)-32
NIFTY PE-16000.00 2170K (↓-7K)-31
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY CE-17500.00 1929K (↑263K)30

Hot

OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-17700.00 659K (↑79K)37
NIFTY CE-18300.00 640K (↑77K)35
NIFTY CE-18400.00 423K (↑77K)26

Top

OptionOpen Interest %
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-18500.00 965K (↑53K)21
NIFTY CE-18200.00 750K (↑12K)40
NIFTY CE-17600.00 730K (↑68K)33

Top Losers

OptionOpen Interest %
NIFTY PE-14950.00 6K (↑0K)-52
NIFTY PE-16300.00 759K (↑187K)-35
NIFTY PE-16350.00 35K (↑4K)-35
NIFTY PE-16650.00 41K (↑2K)-34
NIFTY PE-16150.00 22K (↓-32K)-34
NIFTY PE-16200.00 628K (↓-44K)-34

Free Options Tips

ACC Limited(ACC PE-2180) 66.7%
Adani Enterprises Limit(ADANIENT CE-2900) 65.4%
Adani Ports and Specia(ADANIPORTS PE-600) 110%
Amara Raja Batteries L(AMARAJABAT CE-535) 89.2%
Ambuja Cements Limited(AMBUJACEM PE-375) 23.1%
Apollo Hospitals Ente(APOLLOHOSP CE-4950) 47.3%
Apollo Tyres Limited(APOLLOTYRE CE-218) 9.8%
Ashok Leyland Limited(ASHOKLEY CE-178) 20%
Asian Paints Limited(ASIANPAINT CE-2950) 15.7%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 7.7%
Axis Bank Limited(AXISBANK CE-760) 50.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) 11.6%
Bajaj Finance Limited(BAJFINANCE CE-6600) 9.3%
Bank of Baroda(BANKBARODA PE-128) 9.2%
BANKNIFTY(BANKNIFTY CE-39100) 33.8%
Bata India Limited(BATAINDIA PE-1840) 16.3%
Bharat Electronics Limited(BEL CE-288) 53.9%
Bharat Forge Limited(BHARATFORG CE-720) 7%
Bharti Airtel Limited(BHARTIARTL CE-900) 40%
Bharat Heavy Electricals Limi(BHEL PE-59) 33.3%
Biocon Limited(BIOCON CE-420) 400%
Bosch Limited(BOSCHLTD PE-15750) 41.9%
Bharat Petroleum Corporation(BPCL PE-330) 68.5%
Britannia Industries L(BRITANNIA PE-3850) 100.5%
Canara Bank(CANBK PE-198) 47.1%
Cipla Limited(CIPLA PE-800) 5.3%
Coal India Limited(COALINDIA CE-215) 66.2%
Colgate Palmolive (India)(COLPAL PE-1540) 52.3%
Container Corporation of I(CONCOR CE-670) 10.3%
Cummins India Limited(CUMMINSIND CE-1380) 39.3%
Dabur India Limited(DABUR CE-575) 23.6%
Divis Laboratories Limi(DIVISLAB CE-3750) 11%
DLF Limited(DLF CE-440) 25%
Dr. Reddys Laboratories (DRREDDY CE-5700) 500%
Eicher Motors Limited(EICHERMOT PE-2860) 11%
Exide Industries Limited(EXIDEIND PE-135) 75%
The Federal Bank Limit(FEDERALBNK CE-103) 207.3%
GAIL (India) Limited(GAIL PE-155) 30%
Glenmark Pharmaceuticals(GLENMARK PE-375) 30.9%
GMR Infrastructure Limite(GMRINFRA PE-30) 33.3%
Godrej Consumer Products(GODREJCP PE-810) 10%
Granules India Limited(GRANULES CE-305) 19.8%
Grasim Industries Limited(GRASIM CE-1780) 3.6%
Havells India Limited(HAVELLS CE-1160) 32.9%
HCL Technologies Limited(HCLTECH CE-940) 12.8%
Housing Development Finance(HDFC CE-2780) 300%
HDFC Bank Limited(HDFCBANK CE-1680) 66.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2820) 35%
Hindalco Industries Limi(HINDALCO CE-560) 33.3%
Hindustan Petroleum Cor(HINDPETRO PE-200) 100%
Hindustan Unilever Li(HINDUNILVR PE-2100) 25%
Indiabulls Housing Fin(IBULHSGFIN CE-108) 124.1%
ICICI Bank Limited(ICICIBANK CE-700) 13.1%
Idea Cellular Limited(IDEA PE-10) 3.6%
IDFC Limited(IDFC CE-72) 33.3%
Indraprastha Gas Limited(IGL CE-415) 84.2%
The India Cements Limite(INDIACEM CE-208) 116.2%
IndusInd Bank Limited(INDUSINDBK CE-1260) 35.3%
Infosys Limited(INFY CE-1960) 33.3%
Indian Oil Corporation Limited(IOC CE-85) 50%
ITC Limited(ITC PE-250) 50%
Jindal Steel & Power L(JINDALSTEL CE-300) 35.4%
JSW Steel Limited(JSWSTEEL PE-450) 300%
Jubilant Foodworks Limit(JUBLFOOD PE-500) 31.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1980) 9.9%
L&T Finance Holdings Lim(L&TFH PE-56) 800%
LIC Housing Finance Lim(LICHSGFIN CE-355) 6.7%
Larsen & Toubro Limited(LT CE-1840) 68.5%
Lupin Limited(LUPIN CE-580) 2.1%
Mahindra & Mahindra Limi(M&M CE-1000) 66.3%
Mahindra & Mahindra Fi(M&MFIN CE-235) 20%
Marico Limited(MARICO PE-460) 52.9%
Maruti Suzuki India Limit(MARUTI CE-8600) 17%
United Spirits Limited(MCDOWELL-N PE-680) 59.1%
MindTree Limited(MINDTREE PE-3600) 4.1%
MRF Limited(MRF CE-89500) 124.1%
NIFTY(NIFTY CE-18150) 43.4%
NMDC Limited(NMDC CE-103) 17.8%
NTPC Limited(NTPC CE-155) 66.7%
Oracle Financial Services S(OFSS CE-3550) 93.2%
Oil & Natural Gas Corporatio(ONGC CE-168) 100%
Page Industries Limited(PAGEIND PE-42000) 50%
Petronet LNG Limited(PETRONET PE-203) 64.7%
Power Finance Corporation Lim(PFC PE-110) 28.6%
Pidilite Industries L(PIDILITIND CE-2360) 48.4%
Punjab National Bank(PNB CE-39) 0%
Power Grid Corporation (POWERGRID CE-255) 33.3%
Rural Electrification Corp(RECLTD CE-127) 33%
Reliance Industries Lim(RELIANCE CE-2380) 18.2%
Steel Authority of India Limi(SAIL PE-50) 300%
State Bank of India(SBIN PE-575) 26.5%
Siemens Limited(SIEMENS CE-2920) 133.7%
SRF Limited(SRF PE-2600) 13.7%
Shriram Transport Fin(SRTRANSFIN CE-1520) 52.4%
Sun Pharmaceuticals In(SUNPHARMA CE-1120) 27.3%
Sun TV Network Limited(SUNTV PE-420) 7.4%
Tata Chemicals Limited(TATACHEM PE-780) 83.3%
Tata Communications Limi(TATACOMM PE-980) 10.2%
Tata Motors Limited(TATAMOTORS CE-420) 8.9%
Tata Power Company Limi(TATAPOWER PE-215) 21.4%
Tata Steel Limited(TATASTEEL PE-118) 10.2%
Tata Consultancy Services Li(TCS CE-3850) 68.8%
Tech Mahindra Limited(TECHM PE-1140) 7.1%
Titan Industries Limited(TITAN PE-1800) 54.6%
Torrent Pharmaceutica(TORNTPHARM CE-1675) 0%
Torrent Power Limited(TORNTPOWER CE-620) 64%
TVS Motor Company Limite(TVSMOTOR CE-800) 25.9%
United Breweries Limited(UBL PE-1560) 14.9%
UltraTech Cement Limi(ULTRACEMCO PE-5000) 25%
UPL Limited(UPL CE-710) 57.5%
Vedanta Limited(VEDL CE-311) 25%
Voltas Limited(VOLTAS CE-940) 17.7%
Wipro Limited(WIPRO PE-310) 50%
Zee Entertainment Enterprise(ZEEL CE-270) 39.7%