BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 20488.90 (-3.54) | Open Interest : 461050 ↓ Sheds (-459425.00)

Active Options Tips of BANKNIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Put 20500.00: PE-20500.00 21.55 509K (↓-326.7K)3715K (↑244.5%)92
BANKNIFTY Put 20600.00: PE-20600.00 84.65 230K (↑0K)3072K (↑434.6%)520
BANKNIFTY Call 22000.00: CE-22000.00 0.20 922K (↓-132.4K)2900K (↑332.8%)-98
BANKNIFTY Call 20800.00: CE-20800.00 0.40 1391K (↑1349K)2845K (↑3296.4%)-100
BANKNIFTY Call 21000.00: CE-21000.00 0.35 1237K (↑899K)2812K (↑381%)-100
BANKNIFTY Put 20700.00: PE-20700.00 190.35 120K (↓-218K)2783K (↑296.2%)932
BANKNIFTY Call 20900.00: CE-20900.00 0.35 760K (↑704K)2320K (↑1488%)-100
BANKNIFTY Put 20800.00: PE-20800.00 292.15 93K (↓-310.2K)2175K (↑136.3%)1050
BANKNIFTY Call 20700.00: CE-20700.00 0.85 796K (↑787K)1945K (↑12933.4%)-100
BANKNIFTY Put 20400.00: PE-20400.00 1.65 1328K (↑1072K)1491K (↑464.1%)-81
BANKNIFTY Call 21100.00: CE-21100.00 0.35 673K (↑553K)1335K (↑189.1%)-100
BANKNIFTY Call 21200.00: CE-21200.00 0.25 687K (↑320K)1167K (↑22.6%)-100
BANKNIFTY Call 20600.00: CE-20600.00 4.15 561K (↑554K)1111K (↑15044.1%)-99
BANKNIFTY Put 20900.00: PE-20900.00 397.10 62K (↓-225.6K)925K (↑17.1%)952
BANKNIFTY Call 20500.00: CE-20500.00 12.80 957K (↑910K)896K (↑4014.6%)-98
BANKNIFTY Call 21300.00: CE-21300.00 0.30 489K (↑23K)762K (↓-24.1%)-100
BANKNIFTY Put 21000.00: PE-21000.00 506.70 154K (↓-678.5K)724K (↓-59.1%)801
BANKNIFTY Put 20300.00: PE-20300.00 0.30 502K (↑371K)603K (↑216.1%)-96
BANKNIFTY Call 21500.00: CE-21500.00 0.25 733K (↓-222.9K)584K (↓-56.4%)-100
BANKNIFTY Call 21400.00: CE-21400.00 0.30 392K (↓-101.7K)501K (↓-39.4%)-100
BANKNIFTY Call 22300.00: CE-22300.00 0.15 231K (↓-58.9K)373K (↑205.9%)-98
BANKNIFTY Put 20200.00: PE-20200.00 0.20 222K (↑97K)336K (↑151.5%)-97
BANKNIFTY Put 20000.00: PE-20000.00 0.10 830K (↑144K)323K (↑12.1%)-98
BANKNIFTY Call 21600.00: CE-21600.00 0.25 217K (↓-142.2K)225K (↓-65.5%)-99
BANKNIFTY Put 20100.00: PE-20100.00 0.20 165K (↑84K)191K (↑84.4%)-96
BANKNIFTY Call 21700.00: CE-21700.00 0.25 257K (↓-180.8K)181K (↓-72.8%)-99
BANKNIFTY Put 21100.00: PE-21100.00 606.30 45K (↓-233.4K)173K (↓-75.3%)611
BANKNIFTY Call 20400.00: CE-20400.00 75.10 222K (↑218K)166K (↑17714.1%)-91
BANKNIFTY Call 21800.00: CE-21800.00 0.25 494K (↑110K)164K (↓-71%)-98
BANKNIFTY Call 22500.00: CE-22500.00 0.20 601K (↓-243.4K)144K (↓-32.9%)-97
BANKNIFTY Call 22200.00: CE-22200.00 0.20 216K (↓-109.5K)125K (↓-14%)-97
BANKNIFTY Put 21200.00: PE-21200.00 699.75 50K (↓-227.3K)121K (↓-84.8%)469
BANKNIFTY Call 23000.00: CE-23000.00 0.15 571K (↓-363.9K)99K (↓-25.1%)-96
BANKNIFTY Call 21900.00: CE-21900.00 0.20 194K (↓-90K)98K (↓-70.7%)-98
BANKNIFTY Put 19900.00: PE-19900.00 0.10 147K (↑82K)54K (↓-25.5%)-97
BANKNIFTY Put 21300.00: PE-21300.00 798.40 54K (↓-106.3K)52K (↓-87.5%)352
BANKNIFTY Call 22100.00: CE-22100.00 0.20 141K (↓-60.4K)46K (↓-71.9%)-97
BANKNIFTY Put 19800.00: PE-19800.00 0.10 207K (↑137K)45K (↓-23.4%)-97
BANKNIFTY Call 22400.00: CE-22400.00 0.20 179K (↓-100.4K)42K (↓-58.9%)-97
BANKNIFTY Put 19500.00: PE-19500.00 0.10 405K (↓-29.4K)42K (↓-52.1%)-97
BANKNIFTY Put 21500.00: PE-21500.00 999.90 149K (↓-107.6K)42K (↓-82.9%)230
BANKNIFTY Put 19000.00: PE-19000.00 0.10 222K (↓-37.7K)30K (↓-20%)-96
BANKNIFTY Call 24000.00: CE-24000.00 0.15 370K (↓-109.3K)26K (↓-48%)-95
BANKNIFTY Call 22600.00: CE-22600.00 0.15 154K (↓-66.2K)25K (↓-62.7%)-97
BANKNIFTY Call 23500.00: CE-23500.00 0.15 383K (↓-146.5K)24K (↓-60.1%)-95
BANKNIFTY Call 20300.00: CE-20300.00 178.25 23K (↑22K)21K (↑8177%)-81
BANKNIFTY Put 21400.00: PE-21400.00 907.20 42K (↓-31.5K)19K (↓-87.8%)283
BANKNIFTY Put 19700.00: PE-19700.00 0.10 112K (↑10K)18K (↓-47.1%)-97
BANKNIFTY Call 22800.00: CE-22800.00 0.15 97K (↓-67.4K)18K (↓-54%)-97
BANKNIFTY Call 22700.00: CE-22700.00 0.20 135K (↓-56K)15K (↓-69.9%)-96
BANKNIFTY Put 19600.00: PE-19600.00 0.10 83K (↑42K)13K (↓-33.5%)-97
BANKNIFTY Call 25000.00: CE-25000.00 0.20 451K (↓-73.7K)13K (↓-37%)-92
BANKNIFTY Call 24500.00: CE-24500.00 0.15 238K (↓-66.5K)13K (↓-42.4%)-95
BANKNIFTY Put 22000.00: PE-22000.00 1516.20 164K (↓-99.1K)13K (↓-37.8%)99
BANKNIFTY Call 22900.00: CE-22900.00 0.15 53K (↓-15.4K)11K (↓-61.7%)-97
BANKNIFTY Call 26000.00: CE-26000.00 0.10 148K (↓-94.2K)10K (↓-14.3%)-95
BANKNIFTY Put 18100.00: PE-18100.00 0.15 89K (↑5K)9K (↑18.4%)-91
BANKNIFTY Put 18500.00: PE-18500.00 0.15 67K (↓-13.9K)9K (↓-35.6%)-93
BANKNIFTY Call 25500.00: CE-25500.00 0.10 88K (↓-41.2K)5K (↑30.1%)-95
BANKNIFTY Call 23300.00: CE-23300.00 0.15 56K (↓-26.6K)5K (↓-44.4%)-96
BANKNIFTY Call 23200.00: CE-23200.00 0.20 63K (↓-14.1K)5K (↓-57%)-95
BANKNIFTY Call 20200.00: CE-20200.00 286.35 6K (↑6K)5K (↑2446.7%)-73
BANKNIFTY Call 20000.00: CE-20000.00 487.90 15K (↑5K)5K (↑177.1%)-61
BANKNIFTY Call 23100.00: CE-23100.00 0.15 40K (↓-24.3K)4K (↓-70.2%)-96
BANKNIFTY Put 22500.00: PE-22500.00 2026.55 152K (↓-34.8K)4K (↑8%)61
BANKNIFTY Put 21800.00: PE-21800.00 1325.95 33K (↓-19K)4K (↓-75.7%)137
BANKNIFTY Call 23600.00: CE-23600.00 0.35 86K (↓-8.5K)4K (↓-31.7%)-89
BANKNIFTY Put 21600.00: PE-21600.00 1126.50 38K (↓-11.4K)4K (↓-88.4%)190
BANKNIFTY Put 21700.00: PE-21700.00 1219.80 36K (↓-16.8K)3K (↓-82.8%)160
BANKNIFTY Call 20100.00: CE-20100.00 369.45 8K (↑7K)3K (↑6720.9%)-67
BANKNIFTY Call 27000.00: CE-27000.00 0.15 92K (↓-22.2K)3K (↓-44.1%)-90
BANKNIFTY Call 27500.00: CE-27500.00 0.05 120K (↓-19.8K)3K (↑1.7%)-97
BANKNIFTY Call 23800.00: CE-23800.00 0.20 48K (↓-14.1K)2K (↓-54.6%)-94
BANKNIFTY Put 19400.00: PE-19400.00 0.10 13K (↓-0.2K)2K (↓-63.9%)-97
BANKNIFTY Put 23000.00: PE-23000.00 2526.00 97K (↓-23.9K)2K (↑56.5%)43
BANKNIFTY Call 23400.00: CE-23400.00 0.10 34K (↓-6.3K)2K (↓-77.3%)-97
BANKNIFTY Put 19300.00: PE-19300.00 0.10 13K (↓-1.7K)2K (↓-60.3%)-97
BANKNIFTY Call 26500.00: CE-26500.00 0.05 34K (↓-15.9K)2K (↓-6.1%)-97
BANKNIFTY Call 24800.00: CE-24800.00 0.10 25K (↓-22.1K)2K (↑54.9%)-96
BANKNIFTY Call 23700.00: CE-23700.00 0.25 49K (↓-14.7K)1K (↓-51.5%)-92
BANKNIFTY Put 22300.00: PE-22300.00 1823.85 70K (↓-17.7K)1K (↑32.8%)74
BANKNIFTY Put 19200.00: PE-19200.00 0.05 10K (↓-1.2K)1K (↓-77.9%)-98
BANKNIFTY Put 25000.00: PE-25000.00 4515.40 24K (↓-13.8K)1K (↑321.2%)20
BANKNIFTY Put 21900.00: PE-21900.00 1428.35 18K (↓-7.9K)1K (↓-74.8%)118
BANKNIFTY Put 22400.00: PE-22400.00 1923.65 43K (↓-16.4K)1K (↑30.5%)65
BANKNIFTY Put 22200.00: PE-22200.00 1714.00 41K (↓-5.1K)1K (↓-58.9%)78
BANKNIFTY Put 19100.00: PE-19100.00 0.05 14K (↑4K)1K (↓-60.5%)-98
BANKNIFTY Call 24200.00: CE-24200.00 0.25 16K (↓-9.4K)1K (↓-32.5%)-91
BANKNIFTY Put 24000.00: PE-24000.00 3523.80 57K (↓-10.8K)1K (↑61.5%)28
BANKNIFTY Call 23900.00: CE-23900.00 0.15 23K (↓-1.3K)1K (↓-51.9%)-95
BANKNIFTY Put 22100.00: PE-22100.00 1647.60 30K (↓-5.4K)1K (↓-60.2%)89
BANKNIFTY Call 24300.00: CE-24300.00 0.30 19K (↓-6.2K)1K (↑58.9%)-88
BANKNIFTY Put 22600.00: PE-22600.00 2134.20 36K (↓-5.4K)1K (↑280.4%)60
BANKNIFTY Put 23500.00: PE-23500.00 3020.40 112K (↓-14.8K)1K (↓-27.9%)35
BANKNIFTY Call 24900.00: CE-24900.00 0.15 13K (↓-1.8K)1K (↑61.5%)-93
BANKNIFTY Put 18900.00: PE-18900.00 0.10 4K (↓-0.3K)1K (↓-51.3%)-97
BANKNIFTY Call 24600.00: CE-24600.00 0.15 12K (↓-2.8K)1K (↓-3.5%)-94
BANKNIFTY Put 26000.00: PE-26000.00 5524.70 3K (↓-12.2K)1K (↑566.7%)16
BANKNIFTY Call 24400.00: CE-24400.00 0.20 17K (↓-2.2K)1K (↓-42.8%)-93
BANKNIFTY Put 18800.00: PE-18800.00 0.05 2K (↑1K)1K (↑825.5%)-98
BANKNIFTY Put 22700.00: PE-22700.00 2246.35 19K (↓-5.3K)0K (↑424.4%)54
BANKNIFTY Put 24500.00: PE-24500.00 4026.20 21K (↓-4K)0K (↑103.5%)24
BANKNIFTY Call 24100.00: CE-24100.00 0.25 12K (↓-3.2K)0K (↓-64.4%)-91
BANKNIFTY Call 24700.00: CE-24700.00 0.10 13K (↓-1.1K)0K (↑18.2%)-96
BANKNIFTY Call 25200.00: CE-25200.00 0.20 16K (↓-1.7K)0K (↑54.1%)-90
BANKNIFTY Put 22800.00: PE-22800.00 2318.65 12K (↓-2.2K)0K (↑167.3%)51
BANKNIFTY Call 25100.00: CE-25100.00 0.15 9K (↓-2K)0K (↓-25.6%)-94
BANKNIFTY Call 18500.00: CE-18500.00 1992.10 4K (↓-1K)0K (↑313.7%)-28
BANKNIFTY Call 19000.00: CE-19000.00 1523.50 3K (↓-1.6K)0K (↑92.9%)-31
BANKNIFTY Call 25600.00: CE-25600.00 0.10 16K (↓-2.4K)0K (↓-42.2%)-96
BANKNIFTY Call 25900.00: CE-25900.00 0.05 4K (↓-0.5K)0K (↓-71.6%)-97
BANKNIFTY Call 19800.00: CE-19800.00 668.35 1K (↑0K)0K (↑563.2%)-54
BANKNIFTY Call 19500.00: CE-19500.00 990.35 3K (↑1K)0K (↑263.3%)-38
BANKNIFTY Put 27000.00: PE-27000.00 6439.05 2K (↓-0.9K)0K (↑505.9%)12
BANKNIFTY Call 25700.00: CE-25700.00 0.05 3K (↓-0.3K)0K (↑10.1%)-97
BANKNIFTY Put 22900.00: PE-22900.00 2420.05 9K (↓-1.1K)0K (↑112.8%)47
BANKNIFTY Put 23200.00: PE-23200.00 2725.90 7K (↓-0.5K)0K (↑67.4%)37
BANKNIFTY Call 26100.00: CE-26100.00 0.10 2K (↓-0.8K)0K (↓-44.8%)-93
BANKNIFTY Put 23800.00: PE-23800.00 3330.70 5K (↓-1.1K)0K (↑507.7%)24
BANKNIFTY Call 26300.00: CE-26300.00 0.35 2K (↓-0.5K)0K (↑280%)-84
BANKNIFTY Call 25800.00: CE-25800.00 0.35 5K (↑0K)0K (↓-34.4%)-72
BANKNIFTY Put 23700.00: PE-23700.00 3227.95 11K (↓-0.6K)0K (↑114.3%)28
BANKNIFTY Put 23600.00: PE-23600.00 3128.65 7K (↓-0.7K)0K (↑293.3%)16
BANKNIFTY Call 25300.00: CE-25300.00 0.10 14K (↑0K)0K (↓-39.1%)-96
BANKNIFTY Put 27500.00: PE-27500.00 7050.00 1K (↓-1K)0K (↑24.4%)13
BANKNIFTY Put 23400.00: PE-23400.00 2868.85 2K (↓-0.6K)0K (↑100%)27
BANKNIFTY Call 25400.00: CE-25400.00 0.05 3K (↓-0.1K)0K (↓-39.7%)-98
BANKNIFTY Put 24200.00: PE-24200.00 3734.40 3K (↓-0.7K)0K (↑140%)13
BANKNIFTY Put 23100.00: PE-23100.00 2639.40 5K (↓-0.3K)0K (↑0%)38
BANKNIFTY Call 26400.00: CE-26400.00 0.05 2K (↓-0.5K)0K (↓-46.8%)-98
BANKNIFTY Put 23300.00: PE-23300.00 2792.90 4K (↑0K)0K (↓-22.6%)33
BANKNIFTY Put 25500.00: PE-25500.00 5052.35 2K (↓-0.4K)0K (↓-50%)18
BANKNIFTY Call 26200.00: CE-26200.00 0.10 1K (↓-0K)0K (↓-69.4%)-95
BANKNIFTY Put 24400.00: PE-24400.00 3880.85 1K (↓-0.4K)0K (↓-29%)22
BANKNIFTY Put 23900.00: PE-23900.00 3430.55 5K (↓-0.3K)0K (↑23.5%)23
BANKNIFTY Put 26500.00: PE-26500.00 5871.05 1K (↓-0.2K)0K (↓-14.3%)11
BANKNIFTY Call 26600.00: CE-26600.00 0.10 7K (↓-0.4K)0K (↓-36.4%)-93
BANKNIFTY Put 24300.00: PE-24300.00 3856.50 2K (↓-0.2K)0K (↑225%)26
BANKNIFTY Put 24600.00: PE-24600.00 4065.90 2K (↓-0.3K)0K (↑333.3%)10
BANKNIFTY Call 26700.00: CE-26700.00 0.05 0K (↓-0K)0K (↑175%)-95
BANKNIFTY Put 24100.00: PE-24100.00 3494.50 2K (↓-0.1K)0K (↓-8.3%)22
BANKNIFTY Put 24700.00: PE-24700.00 4212.80 1K (↓-0.2K)0K (↑800%)16
BANKNIFTY Call 18100.00: CE-18100.00 2783.10 1K (↓-0K)0K (↓-50%)-10
BANKNIFTY Put 24900.00: PE-24900.00 4283.30 1K (↓-0.1K)0K (↑300%)13
BANKNIFTY Put 24800.00: PE-24800.00 4125.00 2K (↓-0.1K)0K (↓-25%)5
BANKNIFTY Call 19100.00: CE-19100.00 1663.30 0K (↑0K)0K (↓-90%)-25

Free Day Trading Tips for BANKNIFTY Option CE (24-Sep-2020):22500.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.7 0.7 1.3 2.4 3

Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Put 2200.00: PE-2200.00 18.35 275K (↓-493.4K)11K (↓-40.4%)512
RELIANCE Call 2220.00: CE-2220.00 0.20 231K (↑41K)10K (↑144.2%)-99
RELIANCE Call 2240.00: CE-2240.00 0.25 295K (↓-133.8K)9K (↓-24.6%)-98
RELIANCE Put 2180.00: PE-2180.00 2.40 97K (↓-70.2K)6K (↓-7.6%)71
RELIANCE Call 2200.00: CE-2200.00 0.45 363K (↓-67.7K)6K (↑70.3%)-99
RELIANCE Call 2260.00: CE-2260.00 0.10 282K (↓-380.3K)4K (↓-73.2%)-98
RELIANCE Call 2300.00: CE-2300.00 0.05 932K (↓-726.2K)4K (↓-84.7%)-98

Bharti Airtel Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 440.00: CE-440.00 0.10 696K (↓-166.6K)4K (↓-4%)-97
BHARTIARTL Call 430.00: CE-430.00 0.10 281K (↑111K)2K (↑231.8%)-99
BHARTIARTL Call 450.00: CE-450.00 0.05 1438K (↓-116.6K)2K (↓-61.3%)-97
BHARTIARTL Put 420.00: PE-420.00 1.80 124K (↓-314.7K)2K (↓-54%)0
BHARTIARTL Put 430.00: PE-430.00 10.00 244K (↓-190.7K)1K (↓-76.1%)153
BHARTIARTL Call 460.00: CE-460.00 0.05 752K (↓-270.2K)1K (↓-77.9%)-92
BHARTIARTL Call 500.00: CE-500.00 0.05 2569K (↓-527.5K)1K (↓-64.8%)-67




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-2200.00 275K (↓-493K)512
RELIANCE CE-2220.00 231K (↑41K)-99
RELIANCE CE-2240.00 295K (↓-134K)-98
RELIANCE PE-2180.00 97K (↓-70K)71
RELIANCE CE-2200.00 363K (↓-68K)-99
SBIN CE-185.00 1569K (↓-276K)-97

Top Gainers

OptionOpen Interest %
BAJFINANCE PE-3100.00 10K (↓-37K)3064
BAJFINANCE PE-3150.00 10K (↓-8K)3003
APOLLOHOSP CE-1900.00 7K (↓-60K)2812
INFY PE-990.00 59K (↓-133K)2767
APOLLOHOSP CE-1920.00 5K (↓-9K)2693
MRF PE-55000.00 0K (↓-0K)2500

Volume Leaders

OptionOpen Interest %
IDEA PE-8.00 13440K (↑140K)0
PNB CE-40.00 11256K (↑0K)0
ITC CE-200.00 11149K (↑45K)0
IDEA CE-10.00 10640K (↓-420K)0
IDEA PE-12.00 10500K (↓-3640K)7
IOC CE-90.00 9274K (↑205K)0

Hot

OptionOpen Interest %
CANBK PE-80.00 90K (↑65K)2400
SBILIFE PE-800.00 94K (↑42K)240
CANBK CE-92.50 100K (↑25K)150
POWERGRID PE-172.50 204K (↑16K)54
IOC CE-106.00 359K (↑11K)200
ADANIPORTS PE-315.00 20K (↑10K)20

Top

OptionOpen Interest %
IOC CE-106.00 359K (↑11K)200
POWERGRID PE-172.50 204K (↑16K)54
GMRINFRA PE-28.00 180K (↑90K)3
NTPC PE-99.00 114K (↑23K)16
NTPC PE-104.00 108K (↑11K)19
CANBK CE-92.50 100K (↑25K)150

Top Losers

OptionOpen Interest %
MRF CE-57000.00 0K (↑0K)-100
COFORGE PE-2020.00 0K (↑0K)-100
DIVISLAB PE-2400.00 1K (↑1K)-100
SRTRANSFIN CE-584.60 0K (↑0K)-100
DIVISLAB PE-2960.00 0K (↑0K)-100
INFY PE-780.00 1K (↑1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-20500.00 509K (↓-327K)92
BANKNIFTY PE-20600.00 230K (↑0K)520
BANKNIFTY CE-22000.00 922K (↓-132K)-98
BANKNIFTY CE-20800.00 1391K (↑1349K)-100
BANKNIFTY CE-21000.00 1237K (↑899K)-100
BANKNIFTY PE-20700.00 120K (↓-218K)932

Top Gainers

OptionOpen Interest %
NIFTY PE-10950.00 473K (↓-892K)2128
NIFTY PE-10900.00 1305K (↓-539K)1926
NIFTY PE-11000.00 1577K (↓-2919K)1847
NIFTY PE-11050.00 159K (↓-733K)1415
BANKNIFTY PE-20800.00 93K (↓-310K)1050
NIFTY PE-11100.00 599K (↓-2117K)961

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5142K (↑4342K)-100
NIFTY PE-10800.00 4344K (↑2297K)-18
NIFTY CE-11200.00 4260K (↓-56K)-100
NIFTY CE-10900.00 3821K (↑3727K)-100
NIFTY CE-11300.00 3501K (↓-1042K)-98
NIFTY CE-11500.00 3340K (↓-969K)-95

Hot

OptionOpen Interest %
NIFTY PE-10850.00 777K (↑193K)922
NIFTY PE-12100.00 7K (↑3K)25
BANKNIFTY PE-20600.00 230K (↑0K)520
BANKNIFTY PE-23300.00 4K (↑0K)33
NIFTY PE-11850.00 10K (↓-0K)50
BANKNIFTY PE-24100.00 2K (↓-0K)22

Top

OptionOpen Interest %
NIFTY PE-10850.00 777K (↑193K)922
NIFTY PE-12100.00 7K (↑3K)25

Top Losers

OptionOpen Interest %
BANKNIFTY CE-20800.00 1391K (↑1349K)-100
BANKNIFTY CE-20900.00 760K (↑704K)-100
NIFTY CE-10950.00 2694K (↑2674K)-100
BANKNIFTY CE-21000.00 1237K (↑899K)-100
NIFTY CE-10900.00 3821K (↑3727K)-100
NIFTY CE-11000.00 5142K (↑4342K)-100

Free Options Tips

ACC Limited(ACC PE-1320) 748.5%
Adani Enterprises Limite(ADANIENT PE-280) 278%
Adani Ports and Specia(ADANIPORTS PE-320) 444%
Amara Raja Batteries L(AMARAJABAT PE-720) 218.7%
Ambuja Cements Limited(AMBUJACEM PE-205) 645.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1900) 2812.1%
Apollo Tyres Limited(APOLLOTYRE PE-120) 370%
Ashok Leyland Limited(ASHOKLEY PE-71) 1380%
Asian Paints Limited(ASIANPAINT PE-1940) 167.1%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 1200%
Axis Bank Limited(AXISBANK PE-410) 425.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 288.8%
Bajaj Finance Limited(BAJFINANCE PE-3100) 3064.4%
Bank of Baroda(BANKBARODA PE-40) 500%
BANKNIFTY(BANKNIFTY PE-20800) 1050.2%
Bata India Limited(BATAINDIA PE-1320) 541%
Bharat Electronics Limited(BEL PE-94) 566.7%
Bharat Forge Limited(BHARATFORG PE-440) 410.5%
Bharti Airtel Limited(BHARTIARTL PE-430) 153.2%
Bharat Heavy Electricals Limi(BHEL PE-31) 250%
Biocon Limited(BIOCON PE-420) 635%
Bosch Limited(BOSCHLTD PE-13000) 60%
Bharat Petroleum Corporation(BPCL PE-380) 384.6%
Britannia Industries L(BRITANNIA PE-4000) 111.7%
Cadila Healthcare Limite(CADILAHC PE-380) 196.2%
Canara Bank(CANBK PE-80) 2400%
Cipla Limited(CIPLA PE-750) 860.6%
Coal India Limited(COALINDIA PE-118) 1133.3%
Colgate Palmolive (India)(COLPAL PE-1420) -32.8%
Container Corporation of I(CONCOR PE-380) 106.2%
Cummins India Limited(CUMMINSIND PE-450) 179.4%
Dabur India Limited(DABUR PE-590) 30.1%
Divis Laboratories Limi(DIVISLAB PE-3100) 854.7%
DLF Limited(DLF PE-150) 110.8%
Dr. Reddys Laboratories (DRREDDY PE-4100) 566.7%
Eicher Motors Limited(EICHERMOT PE-2100) 219.8%
Exide Industries Limited(EXIDEIND PE-160) 67.6%
The Federal Bank Limite(FEDERALBNK PE-48) 716.7%
GAIL (India) Limited(GAIL PE-85) 392.9%
Glenmark Pharmaceuticals(GLENMARK PE-470) 93%
GMR Infrastructure Limite(GMRINFRA PE-27) 62.5%
Godrej Consumer Products(GODREJCP CE-680) 152.7%
Grasim Industries Limited(GRASIM PE-700) 1581.8%
Havells India Limited(HAVELLS CE-600) 40%
HCL Technologies Limited(HCLTECH PE-800) 411.1%
Housing Development Finance(HDFC PE-1650) 257.7%
HDFC Bank Limited(HDFCBANK PE-1040) 160%
Hero MotoCorp Limited(HEROMOTOCO PE-2950) 120.7%
Hindalco Industries Limi(HINDALCO PE-165) 303.2%
Hindustan Petroleum Cor(HINDPETRO PE-175) 453.9%
Hindustan Unilever Li(HINDUNILVR CE-2580) 100%
Indiabulls Housing Fin(IBULHSGFIN PE-150) 1692.3%
ICICI Bank Limited(ICICIBANK PE-340) 590%
Idea Cellular Limited(IDEA PE-11) 32.1%
Indraprastha Gas Limited(IGL PE-400) 887.5%
IndusInd Bank Limited(INDUSINDBK PE-520) 867.3%
Bharti Infratel Limited(INFRATEL CE-165) 153.9%
Infosys Limited(INFY PE-990) 2766.7%
Indian Oil Corporation Limited(IOC PE-75) 1425%
ITC Limited(ITC PE-170) 1150%
Jindal Steel & Power L(JINDALSTEL PE-175) 302%
JSW Steel Limited(JSWSTEEL PE-265) 500%
Jubilant Foodworks Limi(JUBLFOOD PE-2300) 268%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 454.9%
L&T Finance Holdings Lim(L&TFH PE-58) 400%
LIC Housing Finance Lim(LICHSGFIN PE-270) 840%
Larsen & Toubro Limited(LT PE-860) 119%
Lupin Limited(LUPIN PE-1000) 533.3%
Mahindra & Mahindra Limit(M&M PE-590) 2260%
Mahindra & Mahindra Fi(M&MFIN PE-131) 803.9%
Marico Limited(MARICO PE-375) 153.3%
Maruti Suzuki India Limit(MARUTI PE-6400) 612.2%
United Spirits Limited(MCDOWELL-N PE-500) 342.9%
MindTree Limited(MINDTREE PE-1280) 400%
Motherson Sumi Systems(MOTHERSUMI PE-108) 1070%
MRF Limited(MRF PE-55000) 2500%
NIFTY(NIFTY PE-10950) 2128.1%
NMDC Limited(NMDC PE-80) 460%
NTPC Limited(NTPC PE-85) 400%
Oil & Natural Gas Corporation(ONGC PE-68) 140%
Page Industries Limited(PAGEIND CE-21000) 66.7%
Petronet LNG Limited(PETRONET PE-215) 525%
Power Finance Corporation Limi(PFC PE-85) 587.5%
Pidilite Industries L(PIDILITIND PE-1420) 100%
Punjab National Bank(PNB PE-29) 340%
Power Grid Corporation (POWERGRID PE-163) 475%
Rural Electrification Corpo(RECLTD PE-98) 585.7%
Reliance Industries Lim(RELIANCE PE-2200) 511.7%
Steel Authority of India Limi(SAIL PE-34) 550%
State Bank of India(SBIN PE-180) 453.9%
Siemens Limited(SIEMENS PE-1220) 81.6%
SRF Limited(SRF PE-4100) 416.9%
Shriram Transport Fina(SRTRANSFIN PE-580) 1400%
Sun Pharmaceuticals Ind(SUNPHARMA PE-490) 575%
Sun TV Network Limited(SUNTV PE-460) 253.9%
Tata Chemicals Limited(TATACHEM PE-290) 303.5%
Tata Motors Limited(TATAMOTORS PE-128) 1100%
Tata Power Company Limit(TATAPOWER PE-53) 614.3%
Tata Steel Limited(TATASTEEL PE-350) 728.6%
Tata Consultancy Services Li(TCS PE-2360) 2426.1%
Tech Mahindra Limited(TECHM PE-770) 1487.5%
Titan Industries Limited(TITAN PE-1120) 189.4%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 534.9%
Torrent Power Limited(TORNTPOWER PE-300) 900%
TVS Motor Company Limite(TVSMOTOR PE-390) 100%
United Breweries Limited(UBL PE-800) 1566.7%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 677.5%
UPL Limited(UPL PE-520) 1370%
Vedanta Limited(VEDL CE-128) 137.5%
Voltas Limited(VOLTAS PE-660) 459.5%
Wipro Limited(WIPRO PE-308) 500%
Zee Entertainment Enterprise(ZEEL CE-170) 48.3%