Bank of India

BANKINDIA Future | BANKINDIA Next Month Future | BANKINDIA Far Month Future | BANKINDIA Cash
Price: 104.90 (-0.99) | Open Interest : 28950000 ↓ Sheds (-678000.00)

Active Options Tips of Bank of India (31-Jan-2019)

OptionPriceOpen InterestContracts %
BANKINDIA Call 110.00: CE-110.00 1.40 2778K (↑198K)0K (↓-41.3%)-22
BANKINDIA Call 105.00: CE-105.00 3.15 1038K (↓-78K)0K (↓-46.9%)-20
BANKINDIA Put 100.00: PE-100.00 1.60 942K (↑6K)0K (↑66.2%)10
BANKINDIA Call 115.00: CE-115.00 0.50 1578K (↓-54K)0K (↓-18.9%)-33
BANKINDIA Put 105.00: PE-105.00 3.40 684K (↓-156K)0K (↑6.1%)13
BANKINDIA Call 107.50: CE-107.50 2.10 504K (↑12K)0K (↓-30%)-24
BANKINDIA Call 120.00: CE-120.00 0.25 1092K (↑84K)0K (↓-29.4%)-29
BANKINDIA Put 102.50: PE-102.50 2.35 258K (↓-30K)0K (↑15%)9
BANKINDIA Call 112.50: CE-112.50 0.85 258K (↑18K)0K (↑20.8%)-29
BANKINDIA Put 97.50: PE-97.50 1.05 198K (↓-6K)0K (↑107.1%)5
BANKINDIA Put 95.00: PE-95.00 0.75 546K (↑6K)0K (↓-58.6%)15
BANKINDIA Call 117.50: CE-117.50 0.35 72K (↓-6K)0K (↑400%)-30
BANKINDIA Call 100.00: CE-100.00 6.20 390K (↑18K)0K (↑175%)-15
BANKINDIA Put 110.00: PE-110.00 6.35 204K (↓-24K)0K (↑100%)20
BANKINDIA Put 85.00: PE-85.00 0.15 156K (↓-24K)0K (↓-16.7%)0
BANKINDIA Call 102.50: CE-102.50 4.15 156K (↑0K)0K (↓-20%)-32
BANKINDIA Put 90.00: PE-90.00 0.40 564K (↑0K)0K (↓-72.7%)14
BANKINDIA Call 125.00: CE-125.00 0.10 144K (↑0K)0K (↑100%)-50
BANKINDIA Call 122.50: CE-122.50 0.20 60K (↓-12K)0K (↑200%)-33
BANKINDIA Put 80.00: PE-80.00 0.10 360K (↓-6K)0K (↓-66.7%)0
BANKINDIA Put 107.50: PE-107.50 4.75 102K (↑0K)0K (↓-75%)23

Chart for BANKINDIA : Bank of India

Powered by iCharts

Yes Bank Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
YESBANK Put 200.00: PE-200.00 8.45 2207K (↓-269.5K)5K (↑25.1%)44
YESBANK Call 210.00: CE-210.00 6.00 7231K (↑23K)5K (↓-5.2%)-34
YESBANK Call 200.00: CE-200.00 10.20 4538K (↑361K)3K (↓-7.9%)-31
YESBANK Call 220.00: CE-220.00 3.50 3766K (↑294K)3K (↓-16.3%)-33
YESBANK Put 190.00: PE-190.00 4.65 2160K (↓-84K)3K (↑16.1%)48
YESBANK Call 250.00: CE-250.00 0.75 3190K (↑665K)2K (↑74.2%)-32
YESBANK Put 195.00: PE-195.00 6.25 1038K (↑116K)2K (↑49.2%)47

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1160.00: CE-1160.00 15.75 2152K (↑459K)13K (↑18.7%)-10
RELIANCE Call 1140.00: CE-1140.00 24.25 2067K (↑211K)11K (↑24.1%)-7
RELIANCE Call 1180.00: CE-1180.00 9.75 1558K (↑530K)10K (↑38.6%)-13
RELIANCE Put 1100.00: PE-1100.00 10.80 1313K (↑357K)10K (↑46.1%)-2
RELIANCE Call 1200.00: CE-1200.00 5.85 2288K (↑621K)10K (↑39.3%)-16
RELIANCE Put 1120.00: PE-1120.00 17.10 843K (↑141K)9K (↑41.7%)0
RELIANCE Put 1140.00: PE-1140.00 26.15 813K (↑308K)8K (↑45.3%)1

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1160.00 2152K (↑459K)-10
RELIANCE CE-1140.00 2067K (↑211K)-7
RELIANCE CE-1180.00 1558K (↑530K)-13
RELIANCE PE-1100.00 1313K (↑357K)-2
RELIANCE CE-1200.00 2288K (↑621K)-16
RELIANCE PE-1120.00 843K (↑141K)0

Top Gainers

OptionOpen Interest %
ASHOKLEY PE-72.50 240K (↑240K)3900
BEML PE-680.00 2K (↑0K)1700
SUNPHARMA PE-370.00 45K (↑15K)825
SUNPHARMA PE-400.00 974K (↑284K)600
SUNPHARMA PE-350.00 52K (↑10K)567
SUNPHARMA PE-390.00 195K (↑33K)564

Volume Leaders

OptionOpen Interest %
SUZLON CE-6.00 10032K (↑0K)-50
ASHOKLEY CE-100.00 9704K (↑20K)-22
RCOM CE-20.00 9690K (↓-374K)0
GMRINFRA CE-17.00 9090K (↑405K)-25
SOUTHBANK CE-16.00 8915K (↑166K)-14
GMRINFRA CE-20.00 8550K (↑4320K)0


OptionOpen Interest %
FEDERALBNK PE-80.00 2261K (↑1113K)17
FEDERALBNK PE-90.00 2863K (↑791K)23
IDFCFIRSTB PE-46.00 1584K (↑564K)40
IDBI PE-56.00 420K (↑400K)483
DISHTV PE-35.00 904K (↑336K)62
CGPOWER CE-53.00 372K (↑336K)222


OptionOpen Interest %
IDEA CE-40.00 7092K (↑12K)25
SUZLON PE-8.00 4332K (↑152K)2
SOUTHBANK PE-15.00 4143K (↑298K)17
YESBANK PE-180.00 3831K (↑54K)43
IDEA CE-45.00 3720K (↑12K)100
FEDERALBNK PE-90.00 2863K (↑791K)23

Top Losers

OptionOpen Interest %
GODREJCP PE-720.00 1K (↑1K)-98
PFC PE-62.50 6K (↑0K)-97
BHEL PE-58.00 0K (↓-300K)-97
HINDUNILVR PE-1560.00 8K (↑1K)-97
SRF PE-1700.00 3K (↑0K)-97
FEDERALBNK CE-117.50 7K (↑7K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3790K (↑146K)-5
NIFTY CE-10900.00 2949K (↑324K)-4
NIFTY PE-10900.00 2610K (↑291K)-10
NIFTY PE-10800.00 3408K (↓-86K)-12
NIFTY CE-11100.00 3120K (↑146K)-6
NIFTY PE-10700.00 3713K (↑123K)-14

Top Gainers

OptionOpen Interest %
NIFTY PE-8550.00 9K (↓-1K)100
BANKNIFTY PE-22800.00 1K (↑0K)76
BANKNIFTY CE-29300.00 0K (↑0K)74
NIFTY CE-12450.00 33K (↓-0K)67
NIFTY CE-12300.00 10K (↓-2K)33
NIFTY PE-8900.00 9K (↑0K)27

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3833K (↓-189K)-15
NIFTY CE-11000.00 3790K (↑146K)-5
NIFTY PE-10700.00 3713K (↑123K)-14
NIFTY PE-10800.00 3408K (↓-86K)-12
NIFTY PE-10000.00 3289K (↓-337K)-10
NIFTY CE-11100.00 3120K (↑146K)-6


OptionOpen Interest %
NIFTY PE-8900.00 9K (↑0K)27
NIFTY CE-12450.00 33K (↓-0K)67
NIFTY PE-8550.00 9K (↓-1K)100
BANKNIFTY PE-23000.00 13K (↓-1K)22
NIFTY CE-12300.00 10K (↓-2K)33
NIFTY CE-12100.00 17K (↓-3K)25


OptionOpen Interest %
BANKNIFTY CE-26500.00 548K (↑44K)2
NIFTY PE-9800.00 529K (↑36K)2
NIFTY PE-9700.00 254K (↑11K)9

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25700.00 2K (↑0K)-38
BANKNIFTY PE-26400.00 6K (↑1K)-30
BANKNIFTY PE-25400.00 3K (↓-0K)-28
BANKNIFTY PE-25300.00 2K (↑0K)-25
BANKNIFTY CE-28900.00 20K (↓-5K)-25
BANKNIFTY PE-26300.00 7K (↑0K)-25

Free Options Tips

ACC Limited(ACC PE-1400) 37.7%
Adani Enterprises Limite(ADANIENT PE-130) 145.5%
Adani Ports and Specia(ADANIPORTS CE-440) 166.7%
Adani Power Limited(ADANIPOWER CE-55) -13.6%
Ajanta Pharma Limited(AJANTPHARM CE-1240) 18.9%
Allahabad Bank(ALBK PE-40) 0%
Amara Raja Batteries L(AMARAJABAT CE-820) 67.1%
Ambuja Cements Limited(AMBUJACEM PE-210) 30.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 2.2%
Apollo Tyres Limited(APOLLOTYRE CE-270) 100%
Arvind Limited(ARVIND PE-90) 45.5%
Ashok Leyland Limited(ASHOKLEY PE-73) 3900%
Asian Paints Limited(ASIANPAINT PE-1320) 5.4%
Aurobindo Pharma Limit(AUROPHARMA PE-740) 106.6%
Axis Bank Limited(AXISBANK CE-740) 57.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 6.3%
Bajaj Finance Limited(BAJFINANCE PE-2450) 42.3%
Bank of Baroda(BANKBARODA PE-115) 40%
Bank of India(BANKINDIA PE-108) 23.4%
Bata India Limited(BATAINDIA PE-1040) 100%
Bharat Electronics Limited(BEL PE-83) 75%
BEML Limited(BEML PE-680) 1700%
Bharat Financial Inclu(BHARATFIN CE-1010) 136.7%
Bharat Forge Limited(BHARATFORG CE-580) 14.3%
Bharti Airtel Limited(BHARTIARTL PE-370) 15.4%
Bharat Heavy Electricals Limi(BHEL CE-72) 53.3%
Biocon Limited(BIOCON CE-690) 38.8%
Bosch Limited(BOSCHLTD PE-19000) -12.8%
Bharat Petroleum Corporation(BPCL CE-350) 42.5%
Britannia Industries L(BRITANNIA PE-2950) 40%
Cadila Healthcare Limite(CADILAHC PE-330) 50%
Canara Bank(CANBK CE-340) 66.7%
Castrol India Limited(CASTROLIND CE-180) 30%
CEAT Limited(CEATLTD PE-1280) 19%
Century Textiles & Ind(CENTURYTEX PE-920) 54.3%
CESC Limited(CESC PE-640) 166.7%
Cipla Limited(CIPLA PE-470) 50%
Coal India Limited(COALINDIA PE-240) 2.4%
Colgate Palmolive (India)(COLPAL CE-1300) 43.3%
Container Corporation of I(CONCOR PE-700) 29.4%
Cummins India Limited(CUMMINSIND CE-960) 0%
Dabur India Limited(DABUR CE-470) 38.9%
Dewan Housing Finance Corpor(DHFL PE-190) 80.7%
Dish TV India Limited(DISHTV PE-30) 200%
Divis Laboratories Limi(DIVISLAB CE-1700) 140%
DLF Limited(DLF CE-220) 66.7%
Dr. Reddys Laboratories (DRREDDY CE-2900) 60.5%
Eicher Motors Limited(EICHERMOT PE-16000) 36%
Engineers India Limite(ENGINERSIN PE-115) 104.8%
Exide Industries Limited(EXIDEIND PE-260) 46.7%
The Federal Bank Limite(FEDERALBNK PE-73) 400%
GAIL (India) Limited(GAIL CE-330) 29.8%
Glenmark Pharmaceuticals(GLENMARK CE-640) 11.8%
GMR Infrastructure Limite(GMRINFRA PE-16) 40%
Godrej Consumer Products(GODREJCP CE-860) 134.8%
Godrej Industries Limit(GODREJIND PE-500) 11.7%
Grasim Industries Limited(GRASIM PE-860) 24%
Havells India Limited(HAVELLS PE-640) 42.9%
HCL Technologies Limited(HCLTECH CE-980) 29.6%
Housing Development Finance(HDFC CE-2050) 36.4%
HDFC Bank Limited(HDFCBANK CE-2120) 11.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3100) 36.5%
Hexaware Technologies Li(HEXAWARE PE-280) 28.6%
Hindalco Industries Limi(HINDALCO PE-205) 16.4%
Hindustan Petroleum Cor(HINDPETRO CE-220) 68.5%
Hindustan Unilever Li(HINDUNILVR CE-2000) 76.9%
Hindustan Zinc Limited(HINDZINC PE-275) 8.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1040) 150%
ICICI Bank Limited(ICICIBANK PE-325) 16.7%
IDBI Bank Limited(IDBI PE-56) 483.3%
Idea Cellular Limited(IDEA CE-45) 100%
IDFC Limited(IDFC PE-43) 31.3%
IFCI Limited(IFCI CE-13) 5.6%
Indraprastha Gas Limited(IGL PE-240) 33.3%
The India Cements Limited(INDIACEM PE-85) 44%
IndusInd Bank Limited(INDUSINDBK PE-1580) 10.4%
Bharti Infratel Limited(INFRATEL CE-285) 48%
Infosys Limited(INFY PE-550) 150%
Indian Oil Corporation Limite(IOC CE-160) 50%
IRB Infrastructure Developers(IRB PE-145) 18.2%
ITC Limited(ITC PE-310) 30.5%
Jet Airways (India) Li(JETAIRWAYS CE-290) 153.7%
Jindal Steel & Power L(JINDALSTEL PE-160) 10%
Jain Irrigation Systems(JISLJALEQS PE-65) 40%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 0%
JSW Steel Limited(JSWSTEEL CE-285) 15.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 17.9%
Just Dial Limited(JUSTDIAL PE-440) 134.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1340) 24.9%
KPIT Cummins Infosystems Lim(KPIT CE-195) 116.3%
Kaveri Seed Company Limited(KSCL PE-540) 1.3%
The Karnataka Bank Limite(KTKBANK CE-140) 50%
L&T Finance Holdings Li(L&TFH PE-120) 75%
LIC Housing Finance Lim(LICHSGFIN CE-540) 50%
Larsen & Toubro Limited(LT CE-1560) 42.9%
Lupin Limited(LUPIN CE-1000) 200%
Mahindra & Mahindra Limit(M&M CE-870) 133.3%
Mahindra & Mahindra Fi(M&MFIN PE-420) 5.4%
Marico Limited(MARICO PE-380) 12.3%
Maruti Suzuki India Limit(MARUTI PE-6400) 58.1%
United Spirits Limited(MCDOWELL-N CE-700) 83.3%
MindTree Limited(MINDTREE PE-660) 83.3%
Motherson Sumi Systems(MOTHERSUMI PE-140) 40%
NCC Limited(NCC CE-88) 11.3%
NHPC Limited(NHPC PE-26) 37.5%
NIFTY(NIFTY PE-8550) 100%
NIIT Technologies Limit(NIITTECH CE-1100) 5.4%
NMDC Limited(NMDC PE-98) 44.4%
NTPC Limited(NTPC PE-133) 100%
Oil India Limited(OIL PE-160) 16.7%
Oil & Natural Gas Corporatio(ONGC PE-150) 26.3%
Oriental Bank of Commer(ORIENTBANK PE-98) 52.7%
Page Industries Limited(PAGEIND PE-22000) -16.6%
PC Jeweller Limited(PCJEWELLER PE-85) 13.7%
Petronet LNG Limited(PETRONET CE-225) 16.7%
Power Finance Corporation Limi(PFC PE-75) 200%
Pidilite Industries L(PIDILITIND PE-1200) 8.4%
Punjab National Bank(PNB PE-65) 100%
Power Grid Corporation (POWERGRID PE-180) 366.7%
PTC India Limited(PTC PE-95) 56.4%
Reliance Communications Limit(RCOM PE-14) 17.7%
Rural Electrification Corp(RECLTD CE-145) 300%
Reliance Capital Limit(RELCAPITAL PE-190) 70%
Reliance Industries Limi(RELIANCE PE-900) 14.3%
Reliance Infrastructure (RELINFRA PE-270) 235.7%
Reliance Power Limited(RPOWER PE-28) 60%
Steel Authority of India Limi(SAIL PE-40) 100%
State Bank of India(SBIN PE-260) 50%
Siemens Limited(SIEMENS PE-1000) 11.1%
The South Indian Bank Li(SOUTHBANK PE-15) 16.7%
SRF Limited(SRF PE-2100) 14.8%
Shriram Transport Fin(SRTRANSFIN PE-1000) 191.7%
Strides Arcolab Limited(STAR PE-470) 7.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-370) 825%
Sun TV Network Limited(SUNTV PE-700) 31.3%
Syndicate Bank(SYNDIBANK PE-37) 50%
Tata Chemicals Limited(TATACHEM PE-680) 25.3%
Tata Communications Limi(TATACOMM CE-520) 79.2%
Tata Elxsi Limited(TATAELXSI PE-860) 66.7%
Tata Global Beverages (TATAGLOBAL CE-245) 40%
Tata Motors Limited(TATAMOTORS PE-145) 100%
Tata Motors Limited(TATAMTRDVR PE-85) 50%
Tata Power Company Limit(TATAPOWER CE-84) 60%
Tata Steel Limited(TATASTEEL CE-600) 20%
Tata Consultancy Services Li(TCS CE-1940) 32%
Tech Mahindra Limited(TECHM PE-620) 42.9%
Titan Industries Limited(TITAN PE-840) 16.7%
Torrent Pharmaceutica(TORNTPHARM PE-1760) 187.1%
Torrent Power Limited(TORNTPOWER CE-300) 40%
TV18 Broadcast Limited(TV18BRDCST PE-35) 333.3%
TVS Motor Company Limite(TVSMOTOR PE-550) 24.3%
United Breweries Limited(UBL PE-1340) 22%
UltraTech Cement Limi(ULTRACEMCO PE-3750) 25.5%
Union Bank of India(UNIONBANK PE-73) 420%
UPL Limited(UPL CE-820) 10.3%
Vedanta Limited(VEDL PE-170) 25%
Voltas Limited(VOLTAS CE-600) 9.1%
Wipro Limited(WIPRO PE-350) 13.1%
Wockhardt Limited(WOCKPHARMA PE-460) 68.8%
Yes Bank Limited(YESBANK PE-120) 100%
Zee Entertainment Enterprise(ZEEL PE-490) 76.2%