Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 90.05 (1.98) | Open Interest : 11395800 ↓ Sheds (-14250600.00)

Active Options Tips of Bank of Baroda (25-Feb-2021)

OptionPriceOpen InterestContracts %
BANKBARODA Call 90.00: CE-90.00 0.80 1755K (↓-3720.6K)1K (↓-6.6%)23
BANKBARODA Put 90.00: PE-90.00 0.30 1334K (↓-772.2K)0K (↑97.4%)-87
BANKBARODA Call 95.00: CE-95.00 0.05 2609K (↓-1368.9K)0K (↓-27.8%)-50
BANKBARODA Call 91.00: CE-91.00 0.10 807K (↓-187.2K)0K (↑8.1%)-78
BANKBARODA Call 92.00: CE-92.00 0.05 971K (↓-491.4K)0K (↓-32.3%)-83
BANKBARODA Put 88.00: PE-88.00 0.10 550K (↓-456.3K)0K (↑0%)-93
BANKBARODA Put 87.00: PE-87.00 0.05 597K (↓-93.6K)0K (↓-36.6%)-94
BANKBARODA Call 89.00: CE-89.00 1.30 386K (↓-269.1K)0K (↓-49.6%)30
BANKBARODA Put 86.00: PE-86.00 0.05 597K (↓-81.9K)0K (↓-1.9%)-90
BANKBARODA Call 88.00: CE-88.00 1.85 433K (↓-397.8K)0K (↓-70%)19
BANKBARODA Call 93.00: CE-93.00 0.05 667K (↓-304.2K)0K (↓-27.4%)-67
BANKBARODA Call 80.00: CE-80.00 9.90 702K (↓-479.7K)0K (↑640%)28
BANKBARODA Put 85.00: PE-85.00 0.05 1474K (↓-351K)0K (↓-74.1%)-80
BANKBARODA Put 89.00: PE-89.00 0.20 363K (↓-70.2K)0K (↑27.3%)-89
BANKBARODA Call 94.00: CE-94.00 0.05 503K (↓-327.6K)0K (↓-8.8%)-67
BANKBARODA Call 85.00: CE-85.00 5.15 585K (↓-269.1K)0K (↓-42.2%)58
BANKBARODA Call 75.00: CE-75.00 14.85 1661K (↓-409.5K)0K (↑230.8%)9
BANKBARODA Call 87.00: CE-87.00 3.00 328K (↓-210.6K)0K (↓-73.6%)28
BANKBARODA Put 95.00: PE-95.00 5.25 1673K (↓-163.8K)0K (↑153.3%)-13
BANKBARODA Put 80.00: PE-80.00 0.05 2235K (↑82K)0K (↓-79.9%)-50
BANKBARODA Put 75.00: PE-75.00 0.05 2785K (↓-58.5K)0K (↓-67.4%)0
BANKBARODA Call 96.00: CE-96.00 0.05 807K (↓-105.3K)0K (↓-67.1%)-50
BANKBARODA Call 97.00: CE-97.00 0.05 1287K (↓-175.5K)0K (↓-25.6%)-50
BANKBARODA Put 91.00: PE-91.00 1.35 328K (↑140K)0K (↑73.3%)-47
BANKBARODA Call 98.00: CE-98.00 0.05 3311K (↓-152.1K)0K (↓-73.9%)-50
BANKBARODA Call 74.00: CE-74.00 15.95 398K (↑82K)0K (↑100%)6
BANKBARODA Call 86.00: CE-86.00 4.00 293K (↓-128.7K)0K (↓-24.1%)36
BANKBARODA Put 92.00: PE-92.00 2.35 257K (↓-152.1K)0K (↑4.8%)-49
BANKBARODA Call 83.00: CE-83.00 6.65 573K (↓-105.3K)0K (↑1700%)36
BANKBARODA Call 82.00: CE-82.00 8.00 983K (↓-140.4K)0K (↑260%)14
BANKBARODA Put 65.00: PE-65.00 0.05 1778K (↓-11.7K)0K (↑650%)0
BANKBARODA Put 82.00: PE-82.00 0.05 866K (↓-93.6K)0K (↓-77.4%)-50
BANKBARODA Call 84.00: CE-84.00 6.35 410K (↓-128.7K)0K (↑18.2%)57
BANKBARODA Call 99.00: CE-99.00 0.05 316K (↓-23.4K)0K (↑33.3%)0
BANKBARODA Call 100.00: CE-100.00 0.05 2246K (↑12K)0K (↓-86.7%)-50
BANKBARODA Put 84.00: PE-84.00 0.05 807K (↓-46.8K)0K (↓-82.6%)-67
BANKBARODA Put 78.00: PE-78.00 0.05 1521K (↓-11.7K)0K (↑140%)0
BANKBARODA Put 83.00: PE-83.00 0.05 491K (↓-46.8K)0K (↓-52.2%)-50
BANKBARODA Call 65.00: CE-65.00 24.50 480K (↓-23.4K)0K (↑233.3%)2
BANKBARODA Put 93.00: PE-93.00 2.90 187K (↓-35.1K)0K (↑25%)-38
BANKBARODA Call 103.00: CE-103.00 0.05 363K (↑105K)0K (↓-43.8%)0
BANKBARODA Put 70.00: PE-70.00 0.05 2153K (↑0K)0K (↓-43.8%)0
BANKBARODA Call 70.00: CE-70.00 20.30 1076K (↓-70.2K)0K (↑200%)8
BANKBARODA Put 77.00: PE-77.00 0.05 328K (↓-70.2K)0K (↓-11.1%)0
BANKBARODA Put 79.00: PE-79.00 0.05 445K (↓-58.5K)0K (↓-46.7%)-50
BANKBARODA Call 76.00: CE-76.00 13.45 269K (↓-46.8K)0K (↑100%)-19
BANKBARODA Call 77.00: CE-77.00 12.90 222K (↓-70.2K)0K (↑100%)5
BANKBARODA Call 79.00: CE-79.00 10.90 351K (↓-46.8K)0K (↑600%)22
BANKBARODA Put 68.00: PE-68.00 0.05 948K (↑0K)0K (↑100%)0
BANKBARODA Put 100.00: PE-100.00 10.15 187K (↓-58.5K)0K (↑100%)-10
BANKBARODA Put 94.00: PE-94.00 4.20 176K (↓-23.4K)0K (↑200%)-20
BANKBARODA Put 96.00: PE-96.00 6.05 129K (↑0K)0K (↑400%)-25
BANKBARODA Call 81.00: CE-81.00 8.70 374K (↑23K)0K (↑100%)12
BANKBARODA Call 72.00: CE-72.00 18.40 304K (↑0K)0K (↑100%)36
BANKBARODA Call 78.00: CE-78.00 11.70 585K (↓-11.7K)0K (↑100%)8
BANKBARODA Call 101.00: CE-101.00 0.05 211K (↓-11.7K)0K (↓-55.6%)0
BANKBARODA Call 60.00: CE-60.00 29.90 82K (↓-23.4K)0K (↑100%)-1
BANKBARODA Put 59.00: PE-59.00 0.05 187K (↑0K)0K (↑100%)-50
BANKBARODA Put 72.00: PE-72.00 0.05 480K (↑35K)0K (↓-55.6%)0
BANKBARODA Put 74.00: PE-74.00 0.05 468K (↑0K)0K (↑200%)0
BANKBARODA Call 73.00: CE-73.00 17.20 222K (↓-11.7K)0K (↑100%)-11
BANKBARODA Put 98.00: PE-98.00 8.00 59K (↑0K)0K (↑100%)167
BANKBARODA Call 110.00: CE-110.00 0.05 1486K (↑0K)0K (↓-88.9%)0
BANKBARODA Put 81.00: PE-81.00 0.05 667K (↓-11.7K)0K (↓-96.3%)-50
BANKBARODA Put 40.00: PE-40.00 0.05 140K (↑0K)0K (↑100%)-50
BANKBARODA Put 60.00: PE-60.00 0.05 1310K (↓-11.7K)0K (↑100%)0
BANKBARODA Call 67.00: CE-67.00 22.70 187K (↑0K)0K (↑0%)16
BANKBARODA Put 73.00: PE-73.00 0.05 585K (↓-11.7K)0K (↑100%)-50
BANKBARODA Call 66.00: CE-66.00 23.90 82K (↓-11.7K)0K (↑0%)2
BANKBARODA Put 71.00: PE-71.00 0.05 433K (↑0K)0K (↓-75%)0


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 41.85 300K (↓-1776.3K)27K (↑129.2%)959
RELIANCE Call 2140.00: CE-2140.00 4.40 75K (↓-195.5K)13K (↑801.8%)159
RELIANCE Call 2150.00: CE-2150.00 1.05 153K (↓-351.5K)13K (↑294.3%)-25
RELIANCE Call 2120.00: CE-2120.00 22.90 65K (↓-251.8K)13K (↑382.3%)941
RELIANCE Put 2100.00: PE-2100.00 0.05 251K (↓-10.3K)8K (↑2587.5%)-100
RELIANCE Call 2160.00: CE-2160.00 0.35 43K (↓-39.3K)5K (↑477.3%)-75
RELIANCE Call 2200.00: CE-2200.00 0.15 708K (↓-399K)5K (↑46.4%)-84

ICICI Bank Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Call 640.00: CE-640.00 0.05 1151K (↓-653.1K)4K (↓-5.9%)-99
ICICIBANK Call 650.00: CE-650.00 0.05 1228K (↓-111.4K)3K (↑11%)-98
ICICIBANK Put 630.00: PE-630.00 1.05 270K (↓-708.1K)3K (↑77.8%)40
ICICIBANK Call 630.00: CE-630.00 0.15 550K (↓-842.9K)2K (↓-52.9%)-99
ICICIBANK Put 620.00: PE-620.00 0.10 688K (↓-490.9K)2K (↓-30.9%)-60
ICICIBANK Call 660.00: CE-660.00 0.05 953K (↓-170.5K)2K (↑27.2%)-96
ICICIBANK Put 640.00: PE-640.00 11.30 84K (↓-191.1K)1K (↑315.7%)179




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 300K (↓-1776K)959
RELIANCE CE-2140.00 75K (↓-196K)159
RELIANCE CE-2150.00 153K (↓-352K)-25
RELIANCE CE-2120.00 65K (↓-252K)941
RELIANCE PE-2100.00 251K (↓-10K)-100
AXISBANK CE-780.00 371K (↓-421K)-92

Top Gainers

OptionOpen Interest %
TATACHEM CE-710.00 16K (↓-4K)16300
CONCOR PE-370.00 22K (↑0K)5600
GRASIM PE-1050.00 26K (↓-2K)3900
L&TFH CE-87.50 36K (↓-9K)3350
TATACHEM CE-700.00 36K (↓-122K)2950
TORNTPOWER PE-290.00 42K (↓-6K)2850

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 60620K (↓-140K)0
IDEA CE-15.00 40180K (↑0K)0
IDEA CE-14.00 36960K (↓-70K)0
IDEA CE-12.00 25130K (↓-14000K)-50
IDEA PE-10.00 19740K (↓-280K)0
ITC CE-230.00 15133K (↑717K)-50

Hot

OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
TATACHEM CE-720.00 46K (↑46K)1779
TATACHEM CE-730.00 34K (↑34K)205
TATACHEM CE-750.00 30K (↑30K)200
UBL CE-1200.00 15K (↑7K)120

Top

OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
BANKBARODA CE-74.00 398K (↑82K)6
BANKBARODA CE-81.00 374K (↑23K)12
TATASTEEL PE-560.00 175K (↑2K)100
VEDL CE-187.50 161K (↑6K)11

Top Losers

OptionOpen Interest %
GRASIM PE-1270.00 4K (↑4K)-100
TATACHEM PE-700.00 58K (↑58K)-100
TATACHEM PE-720.00 52K (↑52K)-100
TATACHEM PE-680.00 78K (↑78K)-100
TATACHEM PE-690.00 50K (↑50K)-100
ASIANPAINT CE-2860.00 0K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-36500.00 1350K (↑913K)-96
BANKNIFTY CE-37000.00 1390K (↑448K)-99
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY CE-15200.00 3320K (↑167K)-97
BANKNIFTY CE-37500.00 789K (↑127K)-99
BANKNIFTY PE-36600.00 217K (↑163K)-86

Top Gainers

OptionOpen Interest %
FINNIFTY CE-18500.00 0K (↓-0K)400
NIFTY CE-14950.00 243K (↓-319K)58
BANKNIFTY CE-33700.00 1K (↓-0K)58
NIFTY CE-15000.00 1214K (↓-2297K)55
NIFTY CE-14900.00 524K (↓-969K)55
BANKNIFTY CE-32900.00 4K (↓-0K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 4315K (↓-500K)-94
NIFTY CE-15100.00 3840K (↑1483K)-79
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY PE-15000.00 3371K (↑1174K)-99
NIFTY CE-15200.00 3320K (↑167K)-97
NIFTY CE-15500.00 2974K (↑304K)-93

Hot

OptionOpen Interest %
FINNIFTY PE-17200.00 2K (↑1K)14
BANKNIFTY CE-32900.00 4K (↓-0K)50
BANKNIFTY CE-32700.00 4K (↓-0K)11
BANKNIFTY CE-31300.00 2K (↓-0K)21
BANKNIFTY CE-31800.00 2K (↓-0K)20
BANKNIFTY CE-33700.00 1K (↓-0K)58

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
FINNIFTY CE-17700.00 4K (↑0K)-100
FINNIFTY PE-16100.00 3K (↓-3K)-99
FINNIFTY CE-17100.00 17K (↑10K)-99
FINNIFTY CE-17200.00 16K (↑9K)-99
NIFTY PE-14800.00 2240K (↓-799K)-99
FINNIFTY CE-17600.00 5K (↓-0K)-99

Free Options Tips

ACC Limited(ACC CE-1780) 1350%
Adani Enterprises Limite(ADANIENT CE-820) 393.3%
Adani Ports and Specia(ADANIPORTS CE-680) 785%
Amara Raja Batteries L(AMARAJABAT CE-880) 147.6%
Ambuja Cements Limited(AMBUJACEM CE-275) 888.9%
Apollo Hospitals Ente(APOLLOHOSP CE-2500) 188.3%
Apollo Tyres Limited(APOLLOTYRE CE-238) 109.5%
Ashok Leyland Limited(ASHOKLEY CE-128) 285%
Asian Paints Limited(ASIANPAINT CE-2720) 200%
Aurobindo Pharma Limi(AUROPHARMA CE-1040) 100%
Axis Bank Limited(AXISBANK CE-760) 221.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4450) 100%
Bajaj Finance Limited(BAJFINANCE CE-6500) 200%
Bank of Baroda(BANKBARODA PE-98) 166.7%
BANKNIFTY(BANKNIFTY CE-33700) 57.6%
Bata India Limited(BATAINDIA CE-1400) 22.4%
Bharat Electronics Limited(BEL CE-128) 168%
Bharat Forge Limited(BHARATFORG CE-610) 194.7%
Bharti Airtel Limited(BHARTIARTL PE-480) 100%
Bharat Heavy Electricals Limi(BHEL CE-45) 616.7%
Biocon Limited(BIOCON CE-390) 442.4%
Bosch Limited(BOSCHLTD PE-16000) 12.5%
Bharat Petroleum Corporation(BPCL CE-445) 496%
Britannia Industries L(BRITANNIA PE-3000) 700%
Cadila Healthcare Limite(CADILAHC CE-420) 34.6%
Canara Bank(CANBK CE-153) 72.3%
Cipla Limited(CIPLA CE-790) 304.8%
Coal India Limited(COALINDIA CE-150) 742.9%
Colgate Palmolive (India)(COLPAL CE-1720) 580%
Container Corporation of I(CONCOR PE-370) 5600%
Cummins India Limited(CUMMINSIND CE-870) 1150%
Dabur India Limited(DABUR CE-500) 48.6%
Divis Laboratories Limi(DIVISLAB PE-3000) 1000%
DLF Limited(DLF CE-220) 110.6%
Dr. Reddys Laboratories (DRREDDY CE-5250) 700%
Eicher Motors Limited(EICHERMOT CE-2450) 35.9%
Exide Industries Limited(EXIDEIND PE-183) 900%
The Federal Bank Limite(FEDERALBNK CE-76) 336%
GAIL (India) Limited(GAIL CE-148) 335.7%
Glenmark Pharmaceuticals(GLENMARK CE-460) 91%
GMR Infrastructure Limite(GMRINFRA CE-26) 260%
Godrej Consumer Products(GODREJCP PE-820) 156%
Grasim Industries Limited(GRASIM PE-1050) 3900%
Havells India Limited(HAVELLS CE-1160) 280.5%
HCL Technologies Limited(HCLTECH CE-910) 91.4%
Housing Development Finance(HDFC PE-2520) 1400%
HDFC Bank Limited(HDFCBANK CE-1280) 244.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 49.1%
Hindalco Industries Limi(HINDALCO CE-340) 952.9%
Hindustan Petroleum Cor(HINDPETRO CE-245) 237.5%
Hindustan Unilever Li(HINDUNILVR PE-2800) 33.3%
Indiabulls Housing Fin(IBULHSGFIN CE-210) 101.2%
ICICI Bank Limited(ICICIBANK PE-640) 179%
Idea Cellular Limited(IDEA PE-15) 22.2%
Indraprastha Gas Limited(IGL CE-620) 200%
IndusInd Bank Limited(INDUSINDBK CE-1080) 214.6%
Infosys Limited(INFY CE-1220) 32.6%
Indian Oil Corporation Limited(IOC CE-98) 300%
ITC Limited(ITC PE-248) 93.9%
Jindal Steel & Power L(JINDALSTEL CE-240) 176.3%
JSW Steel Limited(JSWSTEEL CE-410) 260.9%
Jubilant Foodworks Limi(JUBLFOOD PE-2600) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-2360) 2350%
L&T Finance Holdings Lim(L&TFH CE-88) 3350%
LIC Housing Finance Lim(LICHSGFIN CE-440) 125%
Larsen & Toubro Limited(LT PE-1000) 400%
Lupin Limited(LUPIN CE-1090) 600%
Mahindra & Mahindra Limit(M&M PE-750) 100%
Mahindra & Mahindra Fi(M&MFIN CE-210) 140.3%
Marico Limited(MARICO PE-420) 600%
Maruti Suzuki India Limit(MARUTI CE-8300) 100%
United Spirits Limited(MCDOWELL-N PE-550) 46.1%
MindTree Limited(MINDTREE CE-1600) 189.3%
Motherson Sumi Systems(MOTHERSUMI CE-208) 30.5%
MRF Limited(MRF PE-90000) 38%
NIFTY(NIFTY CE-14950) 57.6%
NMDC Limited(NMDC CE-125) 292.9%
NTPC Limited(NTPC CE-105) 983.3%
Oil & Natural Gas Corporatio(ONGC CE-116) 400%
Page Industries Limited(PAGEIND PE-30000) 22.6%
Petronet LNG Limited(PETRONET PE-220) 400%
Power Finance Corporation Lim(PFC CE-125) 319.1%
Pidilite Industries L(PIDILITIND PE-1500) 600%
Punjab National Bank(PNB CE-41) 120%
Power Grid Corporation (POWERGRID CE-223) 413.3%
Rural Electrification Corp(RECLTD CE-140) 376.5%
Reliance Industries Lim(RELIANCE CE-2100) 959.5%
Steel Authority of India Limi(SAIL PE-67) 900%
State Bank of India(SBIN CE-235) 245.9%
Siemens Limited(SIEMENS CE-1560) 249.5%
SRF Limited(SRF CE-6500) 1900%
Shriram Transport Fin(SRTRANSFIN CE-1660) 200%
Sun Pharmaceuticals Ind(SUNPHARMA CE-730) 100%
Sun TV Network Limited(SUNTV CE-500) 163%
Tata Chemicals Limited(TATACHEM CE-710) 16300%
Tata Motors Limited(TATAMOTORS CE-325) 283.7%
Tata Power Company Limit(TATAPOWER CE-68) 73%
Tata Steel Limited(TATASTEEL CE-570) 107.8%
Tata Consultancy Services Li(TCS CE-2960) 182.3%
Tech Mahindra Limited(TECHM CE-920) 24%
Titan Industries Limited(TITAN PE-1440) 185.5%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 100%
Torrent Power Limited(TORNTPOWER PE-290) 2850%
TVS Motor Company Limite(TVSMOTOR PE-530) 100%
United Breweries Limited(UBL CE-1200) 120%
UltraTech Cement Limi(ULTRACEMCO CE-4800) 146.2%
UPL Limited(UPL PE-400) 1750%
Vedanta Limited(VEDL PE-68) 300%
Voltas Limited(VOLTAS CE-1010) 470.6%
Wipro Limited(WIPRO CE-400) 36.9%
Zee Entertainment Enterprise(ZEEL CE-205) 52.3%