Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 83.25 (-3.98) | Open Interest : 108037800 ↑ Adds (21797100.00)

Active Options Tips of Bank of Baroda (25-Mar-2021)

OptionPriceOpen InterestContracts %
BANKBARODA Call 90.00: CE-90.00 3.75 13022K (↑2633K)2K (↑85%)-27
BANKBARODA Call 85.00: CE-85.00 5.35 5312K (↑1357K)1K (↑190.7%)-25
BANKBARODA Call 100.00: CE-100.00 1.85 7418K (↑1322K)1K (↑42.5%)-30
BANKBARODA Put 80.00: PE-80.00 4.50 3978K (↑1112K)1K (↑122.5%)36
BANKBARODA Call 95.00: CE-95.00 2.65 7137K (↑1392K)1K (↑40.5%)-27
BANKBARODA Put 75.00: PE-75.00 2.65 3966K (↑1334K)1K (↑129.8%)33
BANKBARODA Put 85.00: PE-85.00 7.20 2504K (↑562K)1K (↑79.9%)32
BANKBARODA Put 70.00: PE-70.00 1.40 3744K (↑1451K)1K (↑155.3%)12
BANKBARODA Call 86.00: CE-86.00 5.10 889K (↑363K)0K (↑409.6%)-24
BANKBARODA Call 87.00: CE-87.00 4.70 749K (↑445K)0K (↑2453.3%)-25
BANKBARODA Call 80.00: CE-80.00 7.50 1580K (↑316K)0K (↑281.4%)-26
BANKBARODA Call 105.00: CE-105.00 1.30 2176K (↑199K)0K (↑37.7%)-30
BANKBARODA Call 110.00: CE-110.00 0.90 2820K (↑1018K)0K (↑337.7%)-33
BANKBARODA Put 90.00: PE-90.00 10.50 5008K (↓-35.1K)0K (↑12.7%)25
BANKBARODA Call 88.00: CE-88.00 4.35 667K (↑363K)0K (↑1427.8%)-26
BANKBARODA Call 92.00: CE-92.00 3.25 948K (↓-35.1K)0K (↑89.6%)-28
BANKBARODA Put 65.00: PE-65.00 0.65 1404K (↑562K)0K (↑300%)-13
BANKBARODA Call 91.00: CE-91.00 3.45 433K (↓-11.7K)0K (↑177.9%)-28
BANKBARODA Call 84.00: CE-84.00 5.80 398K (↑246K)0K (↑1472.7%)-22
BANKBARODA Call 98.00: CE-98.00 2.10 1287K (↑70K)0K (↑194.8%)-29
BANKBARODA Put 86.00: PE-86.00 7.85 410K (↑105K)0K (↑226.9%)34
BANKBARODA Put 82.00: PE-82.00 5.40 421K (↑257K)0K (↑430%)32
BANKBARODA Put 87.00: PE-87.00 8.50 503K (↑105K)0K (↑670%)30
BANKBARODA Put 84.00: PE-84.00 6.50 363K (↑199K)0K (↑559.1%)31
BANKBARODA Call 83.00: CE-83.00 6.30 304K (↑176K)0K (↑2700%)-15
BANKBARODA Put 83.00: PE-83.00 5.95 363K (↑199K)0K (↑430.8%)31
BANKBARODA Call 93.00: CE-93.00 3.05 374K (↑222K)0K (↑100%)-29
BANKBARODA Call 89.00: CE-89.00 4.10 269K (↑12K)0K (↑235.9%)-25
BANKBARODA Put 78.00: PE-78.00 3.75 351K (↑293K)0K (↑2725%)50
BANKBARODA Put 88.00: PE-88.00 8.95 316K (↑117K)0K (↑920%)11
BANKBARODA Put 81.00: PE-81.00 5.05 293K (↑176K)0K (↑357.1%)36
BANKBARODA Call 70.00: CE-70.00 14.85 515K (↑445K)0K (↑940%)-18
BANKBARODA Call 75.00: CE-75.00 10.95 690K (↑538K)0K (↑100%)-14
BANKBARODA Call 82.00: CE-82.00 7.85 164K (↑164K)0K (↑100%)362
BANKBARODA Put 79.00: PE-79.00 3.85 117K (↑70K)0K (↑825%)8
BANKBARODA Call 94.00: CE-94.00 3.00 339K (↑0K)0K (↑68.2%)-22
BANKBARODA Call 96.00: CE-96.00 3.05 211K (↑0K)0K (↑70%)-10
BANKBARODA Put 60.00: PE-60.00 0.30 316K (↑222K)0K (↑400%)0
BANKBARODA Call 99.00: CE-99.00 2.45 328K (↑23K)0K (↑31.8%)-11
BANKBARODA Call 97.00: CE-97.00 2.55 257K (↑0K)0K (↑177.8%)-23
BANKBARODA Put 71.00: PE-71.00 1.55 234K (↑222K)0K (↑100%)-52
BANKBARODA Call 104.00: CE-104.00 1.55 82K (↑35K)0K (↑100%)3
BANKBARODA Call 106.00: CE-106.00 1.20 47K (↑12K)0K (↑100%)-17
BANKBARODA Put 95.00: PE-95.00 12.40 644K (↓-23.4K)0K (↓-13.3%)3
BANKBARODA Call 81.00: CE-81.00 7.60 59K (↑59K)0K (↑100%)311
BANKBARODA Call 102.00: CE-102.00 1.85 82K (↓-23.4K)0K (↑266.7%)-18
BANKBARODA Put 91.00: PE-91.00 11.25 129K (↑59K)0K (↑900%)29
BANKBARODA Call 107.00: CE-107.00 1.20 59K (↓-11.7K)0K (↑100%)-27
BANKBARODA Put 76.00: PE-76.00 2.80 59K (↑23K)0K (↑50%)47
BANKBARODA Put 92.00: PE-92.00 10.85 59K (↑23K)0K (↑100%)46
BANKBARODA Put 67.00: PE-67.00 0.85 70K (↑23K)0K (↑100%)-6
BANKBARODA Put 77.00: PE-77.00 3.05 117K (↑0K)0K (↓-63.6%)42
BANKBARODA Put 55.00: PE-55.00 0.10 23K (↑23K)0K (↑100%)-97
BANKBARODA Put 68.00: PE-68.00 1.00 47K (↑23K)0K (↑100%)-5
BANKBARODA Put 93.00: PE-93.00 10.75 23K (↑0K)0K (↑100%)4
BANKBARODA Put 100.00: PE-100.00 18.00 70K (↑0K)0K (↓-50%)11
BANKBARODA Call 103.00: CE-103.00 1.45 23K (↑0K)0K (↑100%)0
BANKBARODA Put 74.00: PE-74.00 2.50 12K (↑0K)0K (↑100%)39
BANKBARODA Put 69.00: PE-69.00 1.15 35K (↑12K)0K (↑100%)-12


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 44.95 2400K (↑534K)24K (↑4.9%)-30
RELIANCE Call 2100.00: CE-2100.00 81.25 1706K (↑324K)16K (↓-13.2%)-28
RELIANCE Call 2300.00: CE-2300.00 23.15 1206K (↑161K)12K (↓-6.8%)-33
RELIANCE Put 2000.00: PE-2000.00 45.30 715K (↓-20.5K)11K (↑75.2%)76
RELIANCE Put 1900.00: PE-1900.00 20.90 675K (↑34K)9K (↑81.6%)87
RELIANCE Put 2100.00: PE-2100.00 87.95 593K (↑82K)9K (↑23.8%)60
RELIANCE Call 2160.00: CE-2160.00 57.35 532K (↑125K)7K (↓-0.1%)-29

Bharti Airtel Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 600.00: CE-600.00 12.70 7287K (↑2777K)9K (↑199.6%)-35
BHARTIARTL Call 580.00: CE-580.00 17.95 3867K (↑1812K)5K (↑204.5%)-34
BHARTIARTL Call 590.00: CE-590.00 15.10 1960K (↑1140K)4K (↑235.1%)-34
BHARTIARTL Call 620.00: CE-620.00 9.15 2264K (↑657K)3K (↑138.9%)-32
BHARTIARTL Put 500.00: PE-500.00 6.15 2182K (↑787K)3K (↑449.6%)84
BHARTIARTL Call 630.00: CE-630.00 7.85 974K (↑315K)3K (↑403.2%)-29
BHARTIARTL Call 650.00: CE-650.00 5.65 2593K (↑622K)2K (↑187.8%)-28




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2400K (↑534K)-30
RELIANCE CE-2100.00 1706K (↑324K)-28
RELIANCE CE-2300.00 1206K (↑161K)-33
RELIANCE PE-2000.00 715K (↓-21K)76
RELIANCE PE-1900.00 675K (↑34K)87
MARUTI CE-7500.00 318K (↑32K)-1

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-7500.00 1K (↑1K)7367
HDFC PE-2240.00 6K (↑5K)5920
ICICIBANK PE-470.00 14K (↑12K)3900
ASIANPAINT PE-1960.00 5K (↑4K)3900
GRASIM PE-1040.00 1K (↑0K)3867
KOTAKBANK PE-1500.00 46K (↑46K)1888

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 53480K (↑9800K)-25
IDEA PE-11.00 32410K (↑6300K)15
IDEA CE-13.00 29610K (↑8610K)-31
IDEA CE-15.00 28490K (↑8050K)-17
IDEA CE-11.00 19670K (↑5180K)-21
PNB CE-45.00 18656K (↑6944K)-27

Hot

OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
PNB PE-35.00 11984K (↑4656K)11
SAIL CE-80.00 8702K (↑4237K)47
PNB PE-40.00 10736K (↑3952K)27
SAIL CE-90.00 4028K (↑3648K)89
IDEA PE-12.00 15050K (↑2730K)13

Top

OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
BHEL CE-50.00 17325K (↑6468K)1
IDEA PE-12.00 15050K (↑2730K)13
PNB PE-35.00 11984K (↑4656K)11
PNB PE-40.00 10736K (↑3952K)27
NATIONALUM CE-60.00 9299K (↑1819K)53

Top Losers

OptionOpen Interest %
TATAMOTORS PE-215.00 11K (↑11K)-99
IDFCFIRSTB PE-34.00 19K (↑0K)-98
ULTRACEMCO PE-5200.00 0K (↑0K)-98
BANKBARODA PE-55.00 23K (↑23K)-97
BOSCHLTD PE-11000.00 0K (↑0K)-97
TATACHEM PE-570.00 4K (↑4K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-15000.00 1602K (↑540K)-49
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY CE-15500.00 1342K (↑377K)-52
BANKNIFTY PE-35000.00 190K (↑17K)192

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-33300.00 1K (↑0K)350
BANKNIFTY PE-31800.00 3K (↑2K)343
BANKNIFTY PE-32200.00 4K (↑3K)338
BANKNIFTY PE-27000.00 19K (↓-13K)325
BANKNIFTY PE-32700.00 1K (↑0K)323
BANKNIFTY PE-32500.00 48K (↑37K)319

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-16000.00 2338K (↑412K)-50
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185

Hot

OptionOpen Interest %
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-14100.00 760K (↑195K)231
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-13700.00 551K (↑170K)263
NIFTY PE-14000.00 3179K (↑146K)237

Top

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-14700.00 1373K (↑22K)166

Top Losers

OptionOpen Interest %
BANKNIFTY CE-39400.00 0K (↑0K)-61
BANKNIFTY CE-40300.00 2K (↑2K)-59
BANKNIFTY CE-35300.00 9K (↑8K)-52
NIFTY CE-15400.00 423K (↑101K)-52
NIFTY CE-15450.00 21K (↑9K)-52
BANKNIFTY CE-38200.00 14K (↑0K)-52

Free Options Tips

ACC Limited(ACC PE-1640) 207.3%
Adani Enterprises Limite(ADANIENT PE-690) 82.1%
Adani Ports and Specia(ADANIPORTS PE-520) 194.1%
Amara Raja Batteries L(AMARAJABAT PE-880) 27.7%
Ambuja Cements Limited(AMBUJACEM PE-220) 114.3%
Apollo Hospitals Ente(APOLLOHOSP CE-3050) 145.4%
Apollo Tyres Limited(APOLLOTYRE CE-243) 255.7%
Ashok Leyland Limited(ASHOKLEY PE-110) 30.8%
Asian Paints Limited(ASIANPAINT PE-1960) 3900%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 10.9%
Axis Bank Limited(AXISBANK PE-640) 187.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 270.7%
Bajaj Finance Limited(BAJFINANCE PE-4100) 525%
Bank of Baroda(BANKBARODA CE-82) 361.8%
BANKNIFTY(BANKNIFTY PE-33300) 350%
Bata India Limited(BATAINDIA PE-1400) 87%
Bharat Electronics Limited(BEL PE-80) 192.3%
Bharat Forge Limited(BHARATFORG PE-500) 61.8%
Bharti Airtel Limited(BHARTIARTL PE-480) 91.9%
Bharat Heavy Electricals Limi(BHEL CE-35) 85.4%
Biocon Limited(BIOCON PE-370) 52.6%
Bosch Limited(BOSCHLTD PE-15000) 38.8%
Bharat Petroleum Corporation(BPCL PE-425) 38.9%
Britannia Industries L(BRITANNIA PE-3200) 46%
Cadila Healthcare Limite(CADILAHC CE-410) 49.1%
Canara Bank(CANBK CE-140) 90.9%
Cipla Limited(CIPLA PE-740) 86.1%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL CE-1640) 42%
Container Corporation of I(CONCOR CE-570) 685.9%
Cummins India Limited(CUMMINSIND CE-880) 243.8%
Dabur India Limited(DABUR PE-490) 40%
Divis Laboratories Limi(DIVISLAB CE-4100) 66.4%
DLF Limited(DLF PE-265) 81.8%
Dr. Reddys Laboratories (DRREDDY PE-3300) 221.1%
Eicher Motors Limited(EICHERMOT PE-2000) 400%
Exide Industries Limited(EXIDEIND PE-180) 59.4%
The Federal Bank Limite(FEDERALBNK PE-65) 200%
GAIL (India) Limited(GAIL PE-128) 152%
Glenmark Pharmaceuticals(GLENMARK CE-560) 33.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 75%
Godrej Consumer Products(GODREJCP PE-620) 200%
Grasim Industries Limited(GRASIM PE-1040) 3866.7%
Havells India Limited(HAVELLS PE-1000) 467.2%
HCL Technologies Limited(HCLTECH PE-820) 62%
Housing Development Finance(HDFC PE-2240) 5920%
HDFC Bank Limited(HDFCBANK PE-1140) 900%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 206.9%
Hindalco Industries Limi(HINDALCO CE-270) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-200) 60%
Hindustan Unilever Li(HINDUNILVR PE-2000) 94.3%
Indiabulls Housing Fin(IBULHSGFIN PE-190) 23.5%
ICICI Bank Limited(ICICIBANK PE-470) 3900%
Idea Cellular Limited(IDEA PE-9) 33.3%
Indraprastha Gas Limited(IGL PE-450) 78.7%
IndusInd Bank Limited(INDUSINDBK PE-920) 87.9%
Infosys Limited(INFY PE-800) 280%
Indian Oil Corporation Limited(IOC PE-88) 75%
ITC Limited(ITC PE-195) 77.8%
Jindal Steel & Power L(JINDALSTEL PE-310) 31.6%
JSW Steel Limited(JSWSTEEL PE-350) 210.8%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 167%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 1887.5%
L&T Finance Holdings Li(L&TFH CE-113) 105%
LIC Housing Finance Lim(LICHSGFIN PE-300) 950%
Larsen & Toubro Limited(LT PE-1300) 278.5%
Lupin Limited(LUPIN PE-940) 42.9%
Mahindra & Mahindra Limit(M&M PE-730) 273%
Mahindra & Mahindra Fi(M&MFIN PE-180) 137.5%
Marico Limited(MARICO PE-370) 87.7%
Maruti Suzuki India Limit(MARUTI PE-6100) 67%
United Spirits Limited(MCDOWELL-N PE-510) 76.5%
MindTree Limited(MINDTREE PE-1540) 51.6%
Motherson Sumi Systems(MOTHERSUMI CE-100) 91%
MRF Limited(MRF PE-80000) 105%
NIFTY(NIFTY PE-13600) 265.7%
NMDC Limited(NMDC PE-95) 75%
NTPC Limited(NTPC CE-101) 90.1%
Oil & Natural Gas Corporatio(ONGC PE-108) 78.3%
Page Industries Limited(PAGEIND PE-27000) 43.2%
Petronet LNG Limited(PETRONET CE-255) 113.7%
Power Finance Corporation Lim(PFC PE-115) 119.2%
Pidilite Industries L(PIDILITIND PE-1600) 109.2%
Punjab National Bank(PNB PE-30) 50%
Power Grid Corporation (POWERGRID PE-185) 1100%
Rural Electrification Corp(RECLTD PE-118) 400%
Reliance Industries Lim(RELIANCE PE-1900) 86.6%
Steel Authority of India Limi(SAIL CE-90) 88.9%
State Bank of India(SBIN PE-360) 112.8%
Siemens Limited(SIEMENS PE-1700) 137.7%
SRF Limited(SRF PE-5100) 118.2%
Shriram Transport Fin(SRTRANSFIN PE-1200) 192.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 37.8%
Sun TV Network Limited(SUNTV PE-400) 164.5%
Tata Chemicals Limited(TATACHEM PE-310) 533.3%
Tata Motors Limited(TATAMOTORS PE-210) 66.7%
Tata Power Company Limi(TATAPOWER CE-106) 175%
Tata Steel Limited(TATASTEEL PE-560) 100%
Tata Consultancy Services Li(TCS PE-2600) 142.1%
Tech Mahindra Limited(TECHM PE-850) 177%
Titan Industries Limited(TITAN PE-1260) 238.3%
Torrent Pharmaceutica(TORNTPHARM PE-2450) 50%
Torrent Power Limited(TORNTPOWER PE-340) 37.5%
TVS Motor Company Limite(TVSMOTOR CE-620) 128.3%
United Breweries Limited(UBL PE-1080) 100%
UltraTech Cement Limi(ULTRACEMCO PE-5500) 167.8%
UPL Limited(UPL PE-470) 90%
Vedanta Limited(VEDL PE-150) 233.3%
Voltas Limited(VOLTAS CE-1070) 257.1%
Wipro Limited(WIPRO PE-360) 70%
Zee Entertainment Enterprise(ZEEL PE-160) 100%