Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 84.55 (-0.06) | Open Interest : 141523200 ↑ Adds (6037200.00)

Active Options Tips of Bank of Baroda (25-Mar-2021)

OptionPriceOpen InterestContracts %
BANKBARODA Call 90.00: CE-90.00 3.40 18135K (↑2808K)2K (↓-9%)-6
BANKBARODA Call 100.00: CE-100.00 1.40 10144K (↑1474K)1K (↑2.7%)-10
BANKBARODA Call 85.00: CE-85.00 5.05 9278K (↑1755K)1K (↓-18.3%)-6
BANKBARODA Call 95.00: CE-95.00 2.20 9337K (↑819K)1K (↓-12.3%)-6
BANKBARODA Put 80.00: PE-80.00 3.15 5593K (↑854K)1K (↓-14.8%)-7
BANKBARODA Call 86.00: CE-86.00 4.65 2633K (↑1182K)0K (↑6.8%)-7
BANKBARODA Call 87.00: CE-87.00 4.30 2270K (↑866K)0K (↑46.3%)-7
BANKBARODA Call 88.00: CE-88.00 3.95 1521K (↑328K)0K (↑64.2%)-6
BANKBARODA Put 85.00: PE-85.00 5.50 3182K (↑222K)0K (↓-29.7%)-4
BANKBARODA Call 80.00: CE-80.00 7.75 4949K (↑1076K)0K (↓-27.1%)-3
BANKBARODA Put 75.00: PE-75.00 1.60 4727K (↑59K)0K (↓-28.3%)-11
BANKBARODA Call 89.00: CE-89.00 3.70 2001K (↑1591K)0K (↑332.9%)-6
BANKBARODA Call 110.00: CE-110.00 0.65 3721K (↑468K)0K (↓-18.5%)-7
BANKBARODA Call 105.00: CE-105.00 1.00 2586K (↑293K)0K (↑0.7%)0
BANKBARODA Put 82.00: PE-82.00 3.95 948K (↑304K)0K (↑35.6%)-9
BANKBARODA Call 92.00: CE-92.00 2.80 1661K (↑620K)0K (↑34.3%)-10
BANKBARODA Put 70.00: PE-70.00 0.75 4715K (↑140K)0K (↓-40.4%)-6
BANKBARODA Call 84.00: CE-84.00 5.60 644K (↑199K)0K (↓-27.4%)-5
BANKBARODA Put 84.00: PE-84.00 4.95 948K (↑199K)0K (↓-27.2%)-7
BANKBARODA Put 78.00: PE-78.00 2.40 1182K (↑316K)0K (↓-21.7%)-9
BANKBARODA Put 77.00: PE-77.00 2.10 585K (↑269K)0K (↑86.4%)-11
BANKBARODA Put 83.00: PE-83.00 4.35 714K (↑176K)0K (↓-32.4%)-8
BANKBARODA Put 86.00: PE-86.00 6.05 550K (↑82K)0K (↓-4.2%)-3
BANKBARODA Call 98.00: CE-98.00 1.65 1357K (↑82K)0K (↑119.6%)-8
BANKBARODA Call 83.00: CE-83.00 5.95 562K (↑70K)0K (↓-36.2%)-6
BANKBARODA Put 81.00: PE-81.00 3.55 585K (↑12K)0K (↓-16.8%)-8
BANKBARODA Call 91.00: CE-91.00 3.05 714K (↑281K)0K (↑212%)-6
BANKBARODA Put 65.00: PE-65.00 0.35 1802K (↑105K)0K (↓-31.1%)0
BANKBARODA Put 90.00: PE-90.00 8.80 5101K (↑117K)0K (↓-9.2%)1
BANKBARODA Call 93.00: CE-93.00 2.55 632K (↑176K)0K (↑64.9%)-12
BANKBARODA Put 87.00: PE-87.00 6.50 585K (↑23K)0K (↓-59.3%)-4
BANKBARODA Put 79.00: PE-79.00 2.80 386K (↑23K)0K (↓-57.1%)-5
BANKBARODA Call 97.00: CE-97.00 1.85 386K (↑140K)0K (↑193.3%)-10
BANKBARODA Call 82.00: CE-82.00 6.65 398K (↑70K)0K (↓-68.6%)-4
BANKBARODA Call 94.00: CE-94.00 2.40 410K (↑47K)0K (↑42.9%)-6
BANKBARODA Put 72.00: PE-72.00 1.05 374K (↑47K)0K (↓-4.8%)17
BANKBARODA Call 106.00: CE-106.00 0.95 316K (↑246K)0K (↑3700%)6
BANKBARODA Put 74.00: PE-74.00 1.40 433K (↑269K)0K (↓-55.3%)-7
BANKBARODA Call 104.00: CE-104.00 1.05 105K (↑59K)0K (↑111.8%)-9
BANKBARODA Call 102.00: CE-102.00 1.25 164K (↑12K)0K (↑33.3%)-4
BANKBARODA Put 69.00: PE-69.00 0.65 187K (↓-35.1K)0K (↑161.5%)-13
BANKBARODA Call 99.00: CE-99.00 1.55 304K (↑105K)0K (↑725%)3
BANKBARODA Call 75.00: CE-75.00 11.25 538K (↑211K)0K (↑39.1%)0
BANKBARODA Call 96.00: CE-96.00 2.05 293K (↑70K)0K (↓-23.8%)-5
BANKBARODA Call 81.00: CE-81.00 7.15 398K (↑12K)0K (↑72.2%)-8
BANKBARODA Call 101.00: CE-101.00 1.35 35K (↑23K)0K (↑2600%)-4
BANKBARODA Put 76.00: PE-76.00 1.85 316K (↑129K)0K (↓-39.5%)-10
BANKBARODA Put 60.00: PE-60.00 0.15 503K (↑117K)0K (↑228.6%)-25
BANKBARODA Put 88.00: PE-88.00 7.35 374K (↑35K)0K (↓-16.7%)3
BANKBARODA Call 103.00: CE-103.00 1.15 70K (↑12K)0K (↓-34.8%)-4
BANKBARODA Put 67.00: PE-67.00 0.40 328K (↑94K)0K (↓-27.8%)-11
BANKBARODA Put 71.00: PE-71.00 1.10 176K (↑47K)0K (↓-64.3%)16
BANKBARODA Call 79.00: CE-79.00 9.00 94K (↑35K)0K (↑300%)29
BANKBARODA Put 37.00: PE-37.00 2.30 35K (↑35K)0K (↑100%)1050
BANKBARODA Put 68.00: PE-68.00 0.60 281K (↑23K)0K (↓-85.7%)9
BANKBARODA Call 109.00: CE-109.00 0.80 70K (↑23K)0K (↑100%)23
BANKBARODA Call 70.00: CE-70.00 16.65 140K (↑0K)0K (↓-60%)11
BANKBARODA Call 78.00: CE-78.00 8.70 23K (↑0K)0K (↑0%)-20
BANKBARODA Put 91.00: PE-91.00 8.10 82K (↑0K)0K (↓-80%)-13


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 67.10 2453K (↑269K)27K (↓-42.3%)-19
RELIANCE Call 2300.00: CE-2300.00 33.65 1769K (↑13K)16K (↓-46.1%)-24
RELIANCE Put 2100.00: PE-2100.00 40.80 854K (↓-94K)12K (↓-1.8%)25
RELIANCE Call 2400.00: CE-2400.00 16.75 1105K (↑226K)9K (↓-26.2%)-24
RELIANCE Put 2000.00: PE-2000.00 16.90 861K (↓-94.3K)8K (↑1.2%)18
RELIANCE Call 2180.00: CE-2180.00 76.05 330K (↑174K)6K (↑1.5%)-18
RELIANCE Call 2220.00: CE-2220.00 58.85 435K (↑152K)6K (↓-29.8%)-22

Infosys Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 17.10 2254K (↑133K)11K (↑101.3%)1
INFY Call 1360.00: CE-1360.00 30.10 1483K (↑632K)9K (↑115.2%)-4
INFY Call 1340.00: CE-1340.00 39.05 980K (↑371K)7K (↑27.9%)-6
INFY Call 1380.00: CE-1380.00 22.60 1114K (↑227K)6K (↑126.4%)-2
INFY Put 1300.00: PE-1300.00 25.00 509K (↓-12.6K)3K (↑24%)52
INFY Put 1320.00: PE-1320.00 32.95 478K (↑302K)3K (↑109.1%)48
INFY Call 1500.00: CE-1500.00 4.70 706K (↑223K)3K (↑258.1%)29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2453K (↑269K)-19
RELIANCE CE-2300.00 1769K (↑13K)-24
RELIANCE PE-2100.00 854K (↓-94K)25
INFY CE-1400.00 2254K (↑133K)1
INFY CE-1360.00 1483K (↑632K)-4
RELIANCE CE-2400.00 1105K (↑226K)-24

Top Gainers

OptionOpen Interest %
PFIZER PE-4500.00 0K (↑0K)219900
AUBANK CE-1220.00 1K (↑1K)211900
NAVINFLUOR CE-2950.00 0K (↑0K)201000
AUBANK CE-1320.00 4K (↑4K)94400
AUBANK CE-1400.00 9K (↑9K)49400
AUBANK PE-1120.00 1K (↑1K)38700

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 75320K (↑7700K)-17
IDEA PE-11.00 44870K (↑1330K)7
IDEA CE-13.00 39620K (↑700K)0
IDEA CE-15.00 37590K (↑3780K)0
IDEA CE-11.00 35350K (↑5040K)-11
IDEA PE-10.00 28630K (↑1330K)0

Hot

OptionOpen Interest %
BHEL CE-60.00 16989K (↑14826K)50
TATAPOWER CE-115.00 8033K (↑4914K)53
GMRINFRA CE-34.00 5940K (↑3893K)140
PFC CE-150.00 4445K (↑3218K)32
IDFCFIRSTB CE-70.00 13490K (↑3192K)14
GMRINFRA CE-33.00 5535K (↑3015K)114

Top

OptionOpen Interest %
IDEA PE-11.00 44870K (↑1330K)7
IDEA PE-12.00 17290K (↑350K)12
BHEL CE-60.00 16989K (↑14826K)50
IDFCFIRSTB CE-70.00 13490K (↑3192K)14
GMRINFRA CE-30.00 11160K (↑2160K)88
BHEL CE-55.00 11130K (↑2100K)43

Top Losers

OptionOpen Interest %
ULTRACEMCO PE-5400.00 0K (↑0K)-99
JSWSTEEL PE-320.00 3K (↑3K)-99
BHARTIARTL PE-390.00 0K (↑0K)-98
FEDERALBNK PE-72.00 20K (↑20K)-98
GRASIM PE-790.00 0K (↑0K)-97
GRASIM PE-1080.00 2K (↑0K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1974K (↑311K)51
NIFTY PE-14500.00 2452K (↓-184K)66
NIFTY CE-15500.00 1526K (↑34K)-22
NIFTY CE-15000.00 1647K (↑370K)-19
NIFTY CE-16000.00 2198K (↑76K)-26
NIFTY CE-15200.00 655K (↓-37K)-20

Top Gainers

OptionOpen Interest %
NIFTY PE-12850.00 5K (↑0K)82
NIFTY PE-13750.00 18K (↑0K)80
NIFTY PE-12750.00 5K (↓-0K)80
NIFTY PE-13800.00 804K (↓-25K)78
NIFTY PE-13900.00 930K (↓-32K)77
NIFTY PE-13700.00 597K (↓-17K)77

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3244K (↑34K)76
NIFTY PE-13500.00 2473K (↓-28K)72
NIFTY PE-14500.00 2452K (↓-184K)66
NIFTY CE-16000.00 2198K (↑76K)-26
NIFTY PE-12500.00 2098K (↓-56K)40
NIFTY PE-15000.00 1974K (↑311K)51

Hot

OptionOpen Interest %
NIFTY PE-15000.00 1974K (↑311K)51
NIFTY PE-14800.00 1543K (↑138K)57
NIFTY PE-15100.00 437K (↑123K)46
NIFTY PE-14700.00 1707K (↑72K)60
NIFTY PE-14900.00 479K (↑71K)54
NIFTY PE-14200.00 762K (↑62K)68

Top

OptionOpen Interest %
NIFTY PE-14000.00 3244K (↑34K)76
NIFTY PE-15000.00 1974K (↑311K)51
NIFTY PE-14700.00 1707K (↑72K)60
NIFTY PE-14800.00 1543K (↑138K)57
NIFTY PE-14300.00 1200K (↑28K)69
NIFTY PE-14200.00 762K (↑62K)68

Top Losers

OptionOpen Interest %
BANKNIFTY PE-22000.00 8K (↑0K)-73
BANKNIFTY PE-21000.00 4K (↑0K)-49
NIFTY CE-16650.00 5K (↓-1K)-33
BANKNIFTY CE-38300.00 2K (↓-0K)-32
BANKNIFTY CE-38800.00 10K (↓-0K)-32
BANKNIFTY CE-38700.00 4K (↓-0K)-32

Free Options Tips

ACC Limited(ACC CE-1980) 151.5%
Adani Enterprises Limite(ADANIENT CE-810) 20.6%
Adani Ports and Specia(ADANIPORTS CE-810) 1117.1%
Amara Raja Batteries L(AMARAJABAT CE-910) 22.5%
Ambuja Cements Limited(AMBUJACEM CE-335) 147.4%
Apollo Hospitals Ente(APOLLOHOSP PE-3200) 12.8%
Apollo Tyres Limited(APOLLOTYRE CE-258) 694.7%
Ashok Leyland Limited(ASHOKLEY PE-90) 50%
Asian Paints Limited(ASIANPAINT PE-2480) 44.5%
Aurobindo Pharma Limit(AUROPHARMA CE-790) 19.1%
Axis Bank Limited(AXISBANK PE-530) 81.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-4550) 28.3%
Bajaj Finance Limited(BAJFINANCE PE-4200) 38.3%
Bank of Baroda(BANKBARODA PE-37) 1050%
BANKNIFTY(BANKNIFTY PE-32200) 65.3%
Bata India Limited(BATAINDIA CE-1680) 14.5%
Bharat Electronics Limited(BEL PE-110) 50%
Bharat Forge Limited(BHARATFORG PE-500) 100%
Bharti Airtel Limited(BHARTIARTL PE-460) 27.6%
Bharat Heavy Electricals Limi(BHEL CE-46) 51.5%
Biocon Limited(BIOCON CE-550) 800%
Bosch Limited(BOSCHLTD CE-18000) 59%
Bharat Petroleum Corporation(BPCL PE-410) 9.7%
Britannia Industries L(BRITANNIA CE-3750) 12.7%
Cadila Healthcare Limite(CADILAHC CE-510) 18.1%
Canara Bank(CANBK CE-145) 179.8%
Cipla Limited(CIPLA CE-940) 39%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL PE-1500) 14.8%
Container Corporation of I(CONCOR CE-625) 1641.2%
Cummins India Limited(CUMMINSIND CE-890) 2097.2%
Dabur India Limited(DABUR CE-535) 18.4%
Divis Laboratories Limi(DIVISLAB CE-4400) 71.6%
DLF Limited(DLF CE-365) 8.5%
Dr. Reddys Laboratories (DRREDDY PE-4650) 75.4%
Eicher Motors Limited(EICHERMOT PE-2800) 12.4%
Exide Industries Limited(EXIDEIND CE-230) 16.7%
The Federal Bank Limite(FEDERALBNK CE-99) 80.8%
GAIL (India) Limited(GAIL PE-100) 50%
Glenmark Pharmaceuticals(GLENMARK PE-400) 82.6%
GMR Infrastructure Limite(GMRINFRA CE-34) 140%
Godrej Consumer Products(GODREJCP PE-650) 25.9%
Granules India Limited(GRANULES CE-385) 27100%
Grasim Industries Limited(GRASIM CE-1480) 85.4%
Havells India Limited(HAVELLS CE-1170) 19.8%
HCL Technologies Limited(HCLTECH PE-840) 51.4%
Housing Development Finance(HDFC PE-2200) 135.3%
HDFC Bank Limited(HDFCBANK PE-1400) 109.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 33.3%
Hindalco Industries Limi(HINDALCO PE-285) 75%
Hindustan Petroleum Cor(HINDPETRO PE-225) 22.2%
Hindustan Unilever Li(HINDUNILVR PE-1960) 36%
Indiabulls Housing Fin(IBULHSGFIN PE-250) 6.8%
ICICI Bank Limited(ICICIBANK PE-520) 65%
Idea Cellular Limited(IDEA PE-12) 11.5%
Indraprastha Gas Limited(IGL CE-505) 24.8%
IndusInd Bank Limited(INDUSINDBK CE-980) 28.8%
Infosys Limited(INFY CE-1580) 205.9%
Indian Oil Corporation Limited(IOC PE-78) 50%
ITC Limited(ITC PE-165) 1650%
Jindal Steel & Power L(JINDALSTEL PE-280) 119.2%
JSW Steel Limited(JSWSTEEL PE-350) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-3750) 21.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-2360) 588.9%
L&T Finance Holdings Lim(L&TFH PE-98) 173.1%
LIC Housing Finance Lim(LICHSGFIN PE-410) 39.1%
Larsen & Toubro Limited(LT PE-1320) 75.3%
Lupin Limited(LUPIN PE-950) 26.8%
Mahindra & Mahindra Limit(M&M PE-700) 16.7%
Mahindra & Mahindra Fi(M&MFIN PE-160) 37.5%
Marico Limited(MARICO CE-460) 12%
Maruti Suzuki India Limit(MARUTI PE-6200) 13.4%
United Spirits Limited(MCDOWELL-N PE-490) 47.1%
MindTree Limited(MINDTREE CE-1940) 36.6%
Motherson Sumi Systems(MOTHERSUMI CE-223) 16.6%
MRF Limited(MRF CE-91000) 57.3%
NIFTY(NIFTY PE-12850) 82.1%
NMDC Limited(NMDC PE-103) 75%
NTPC Limited(NTPC PE-102) 30%
Oil & Natural Gas Corporatio(ONGC CE-131) 23.3%
Page Industries Limited(PAGEIND CE-29000) 8.3%
Petronet LNG Limited(PETRONET PE-220) 13.3%
Power Finance Corporation Lim(PFC CE-158) 212.5%
Pidilite Industries L(PIDILITIND CE-1720) 13.2%
Punjab National Bank(PNB PE-30) 50%
Power Grid Corporation (POWERGRID PE-203) 44.4%
Rural Electrification Corp(RECLTD PE-155) 36.5%
Reliance Industries Lim(RELIANCE CE-1860) 28.4%
Steel Authority of India Limi(SAIL PE-72) 130%
State Bank of India(SBIN PE-360) 50.8%
Siemens Limited(SIEMENS CE-2020) 179.6%
SRF Limited(SRF CE-6800) 62.5%
Shriram Transport Fin(SRTRANSFIN PE-1100) 37.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 45.5%
Sun TV Network Limited(SUNTV CE-570) 10.8%
Tata Chemicals Limited(TATACHEM CE-550) 30.7%
Tata Motors Limited(TATAMOTORS PE-240) 33.3%
Tata Power Company Limit(TATAPOWER PE-76) 200%
Tata Steel Limited(TATASTEEL CE-580) 58.3%
Tata Consultancy Services Li(TCS PE-2820) 37.5%
Tech Mahindra Limited(TECHM PE-890) 47.9%
Titan Industries Limited(TITAN PE-1380) 19.2%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 56.3%
Torrent Power Limited(TORNTPOWER CE-425) 573%
TVS Motor Company Limite(TVSMOTOR PE-530) 52.2%
United Breweries Limited(UBL CE-1320) 36%
UltraTech Cement Limi(ULTRACEMCO CE-6850) 242.9%
UPL Limited(UPL PE-470) 40%
Vedanta Limited(VEDL CE-185) 151%
Voltas Limited(VOLTAS CE-1030) 17.9%
Wipro Limited(WIPRO CE-520) 23.1%
Zee Entertainment Enterprise(ZEEL CE-180) 73%