Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 99.40 (-0.75) | Open Interest : 73788000 ↓ Sheds (-4468000.00)

Active Options Tips of Bank of Baroda (25-Oct-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 100.00: CE-100.00 2.90 2868K (↓-196K)1K (↓-40.3%)-19
BANKBARODA Call 105.00: CE-105.00 1.40 1992K (↓-320K)1K (↑2.7%)-26
BANKBARODA Call 110.00: CE-110.00 0.75 3472K (↓-176K)1K (↓-26.5%)-25
BANKBARODA Put 100.00: PE-100.00 3.45 1348K (↑156K)1K (↑90.3%)0
BANKBARODA Put 95.00: PE-95.00 1.40 872K (↓-36K)0K (↑17.3%)-7
BANKBARODA Call 115.00: CE-115.00 0.40 1668K (↓-132K)0K (↑81.3%)-33
BANKBARODA Put 90.00: PE-90.00 0.60 1740K (↓-292K)0K (↓-32.3%)0
BANKBARODA Call 120.00: CE-120.00 0.25 3012K (↓-88K)0K (↑41.7%)-38
BANKBARODA Call 130.00: CE-130.00 0.15 1700K (↓-164K)0K (↓-44.6%)-25
BANKBARODA Call 95.00: CE-95.00 5.55 732K (↓-128K)0K (↓-49.1%)-17
BANKBARODA Put 85.00: PE-85.00 0.30 604K (↓-104K)0K (↓-66.5%)0
BANKBARODA Call 140.00: CE-140.00 0.05 1160K (↓-4K)0K (↑266.7%)-67
BANKBARODA Call 135.00: CE-135.00 0.10 424K (↓-56K)0K (↑83.3%)0
BANKBARODA Put 80.00: PE-80.00 0.15 876K (↓-84K)0K (↓-70.5%)0
BANKBARODA Call 125.00: CE-125.00 0.20 956K (↓-44K)0K (↓-22%)-33
BANKBARODA Put 110.00: PE-110.00 11.00 588K (↓-36K)0K (↑36.8%)-9
BANKBARODA Put 105.00: PE-105.00 6.75 508K (↑8K)0K (↓-3.7%)5
BANKBARODA Call 90.00: CE-90.00 9.95 168K (↓-56K)0K (↓-35.3%)-8
BANKBARODA Put 75.00: PE-75.00 0.10 580K (↓-16K)0K (↓-67.9%)0
BANKBARODA Call 160.00: CE-160.00 0.05 416K (↑0K)0K (↑133.3%)-50
BANKBARODA Put 120.00: PE-120.00 20.30 356K (↓-8K)0K (↓-61.5%)0
BANKBARODA Call 150.00: CE-150.00 0.05 824K (↓-12K)0K (↓-50%)-50
BANKBARODA Put 70.00: PE-70.00 0.05 28K (↑0K)0K (↑100%)-75
BANKBARODA Put 125.00: PE-125.00 25.00 268K (↑0K)0K (↓-50%)-4

Chart for BANKBARODA : Bank of Baroda

Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K (↑285.3%)275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K (↑786.8%)-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K (↓-39.3%)-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K (↑2457.7%)465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K (↑212.2%)-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K (↑32.7%)-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K (↑19400%)-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K (↑112.1%)-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K (↑129.8%)-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K (↑1337.8%)-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K (↑360.6%)117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-178.5K)3K (↑309.2%)103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K (↑227.8%)-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K (↑269.3%)68

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1200.00 3002K (↑804K)-36
INFY PE-700.00 1072K (↓-7K)-51
INFY CE-720.00 1694K (↑179K)-56
RELIANCE CE-1180.00 2107K (↑659K)-33
RELIANCE PE-1140.00 1017K (↑336K)7
RELIANCE PE-1100.00 1741K (↑531K)6

Top Gainers

OptionOpen Interest %
REPCOHOME PE-300.00 1K (↑1K)6200
PEL PE-1900.00 5K (↑0K)4988
IDEA CE-54.00 14K (↑7K)3800
TVSMOTOR PE-430.00 1K (↑1K)2900
MANAPPURAM CE-97.50 24K (↑12K)1233
IOC PE-137.50 6K (↑6K)900

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 12870K (↓-580K)-17
RCOM CE-20.00 11816K (↓-196K)-50
SUZLON CE-7.50 10125K (↓-765K)-67
GMRINFRA CE-17.50 9270K (↓-90K)-63
JPASSOCIAT CE-7.50 9146K (↑1836K)-60
JPASSOCIAT CE-10.00 8330K (↑1326K)0


OptionOpen Interest %
SUZLON PE-6.00 1665K (↑630K)40
GMRINFRA PE-15.00 6480K (↑360K)60
MANAPPURAM PE-68.00 360K (↑354K)25
ASHOKLEY PE-110.00 1812K (↑352K)177
DLF PE-140.00 768K (↑230K)254
YESBANK PE-210.00 1745K (↑224K)92


OptionOpen Interest %
GMRINFRA PE-15.00 6480K (↑360K)60
ITC CE-300.00 3701K (↑50K)35
ICICIBANK PE-300.00 2472K (↑63K)30
ASHOKLEY PE-110.00 1812K (↑352K)177
SBIN PE-250.00 1803K (↑6K)86
YESBANK PE-210.00 1745K (↑224K)92

Top Losers

OptionOpen Interest %
TCS CE-2460.00 1K (↓-1K)-98
IBULHSGFIN CE-1300.00 18K (↓-1K)-98
SBIN CE-365.00 3K (↑3K)-98
NHPC PE-18.00 162K (↑0K)-97
BEML CE-900.00 3K (↑0K)-96
GODREJCP PE-666.65 1K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 3870K (↑816K)-69
NIFTY CE-10600.00 3147K (↑489K)-65
NIFTY PE-10500.00 2578K (↓-299K)66
NIFTY CE-10800.00 3426K (↑386K)-71
NIFTY PE-10400.00 2578K (↓-337K)68
NIFTY PE-10600.00 1669K (↑238K)64

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23800.00 39K (↑26K)94
BANKNIFTY PE-24500.00 815K (↑24K)89
BANKNIFTY PE-24200.00 33K (↑15K)88
BANKNIFTY PE-24900.00 59K (↑32K)85
BANKNIFTY PE-24700.00 57K (↑33K)84
BANKNIFTY PE-24800.00 123K (↑16K)84

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5782K (↑1053K)-55
NIFTY CE-10700.00 3870K (↑816K)-69
NIFTY CE-10800.00 3426K (↑386K)-71
NIFTY PE-10000.00 3152K (↓-426K)41
NIFTY CE-10600.00 3147K (↑489K)-65
NIFTY CE-10500.00 2959K (↑848K)-57


OptionOpen Interest %
NIFTY PE-10600.00 1669K (↑238K)64
BANKNIFTY PE-25000.00 817K (↑131K)80
NIFTY PE-10350.00 292K (↑127K)61
BANKNIFTY PE-25500.00 388K (↑56K)70
BANKNIFTY PE-25200.00 115K (↑55K)77
BANKNIFTY PE-25700.00 65K (↑49K)70


OptionOpen Interest %
NIFTY PE-10600.00 1669K (↑238K)64
NIFTY PE-9900.00 1173K (↑8K)25
BANKNIFTY PE-25000.00 817K (↑131K)80
BANKNIFTY PE-24500.00 815K (↑24K)89
BANKNIFTY PE-25500.00 388K (↑56K)70
NIFTY PE-10350.00 292K (↑127K)61

Top Losers

OptionOpen Interest %
NIFTY CE-11950.00 4K (↓-0K)-88
BANKNIFTY CE-26300.00 131K (↑89K)-78
BANKNIFTY CE-26400.00 82K (↑50K)-77
BANKNIFTY CE-26600.00 68K (↑31K)-76
BANKNIFTY CE-26500.00 589K (↓-3K)-76
BANKNIFTY CE-26200.00 175K (↑143K)-75

Free Options Tips

ACC Limited(ACC CE-1740) 472.7%
Adani Enterprises Limite(ADANIENT CE-185) 90%
Adani Ports and Specia(ADANIPORTS PE-290) 188.5%
Adani Power Limited(ADANIPOWER PE-23) 300%
Ajanta Pharma Limited(AJANTPHARM PE-960) 16.9%
Allahabad Bank(ALBK PE-37) 50%
Amara Raja Batteries L(AMARAJABAT PE-740) 40%
Ambuja Cements Limited(AMBUJACEM PE-225) 22%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 60%
Apollo Tyres Limited(APOLLOTYRE PE-205) 165.5%
Arvind Limited(ARVIND PE-310) 195%
Ashok Leyland Limited(ASHOKLEY PE-110) 176.9%
Asian Paints Limited(ASIANPAINT PE-1260) 8.9%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 63.6%
Axis Bank Limited(AXISBANK PE-600) 40.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2350) 123.2%
Bajaj Finance Limited(BAJFINANCE PE-2100) 164.6%
Bank of Baroda(BANKBARODA PE-105) 5.5%
Bank of India(BANKINDIA PE-80) 50.9%
Bata India Limited(BATAINDIA PE-880) 116%
Bharat Electronics Limited(BEL PE-60) 100%
BEML Limited(BEML PE-500) 400%
Bharat Financial Inclus(BHARATFIN PE-960) 120%
Bharat Forge Limited(BHARATFORG PE-560) 79.3%
Bharti Airtel Limited(BHARTIARTL PE-280) 32.4%
Bharat Heavy Electricals Limi(BHEL PE-75) 77.4%
Biocon Limited(BIOCON CE-610) 30.3%
Bosch Limited(BOSCHLTD PE-18000) -72.7%
Bharat Petroleum Corporation(BPCL PE-290) 76.5%
Britannia Industries L(BRITANNIA PE-5300) 100%
Cadila Healthcare Limite(CADILAHC PE-400) 18.2%
Canara Bank(CANBK PE-225) 165.9%
Castrol India Limited(CASTROLIND PE-135) 100%
CEAT Limited(CEATLTD PE-1160) 103.8%
Century Textiles & Ind(CENTURYTEX PE-660) 375%
CESC Limited(CESC PE-800) 457.1%
Cipla Limited(CIPLA PE-800) 11.8%
Coal India Limited(COALINDIA CE-265) 55.1%
Colgate Palmolive (India)(COLPAL PE-1080) 24.1%
Container Corporation of I(CONCOR CE-620) 18.3%
Cummins India Limited(CUMMINSIND CE-700) -4.8%
Dabur India Limited(DABUR CE-385) 170.3%
Dewan Housing Finance Corpor(DHFL PE-190) 163.5%
Dish TV India Limited(DISHTV PE-51) 310%
Divis Laboratories Limi(DIVISLAB PE-1340) 18.1%
DLF Limited(DLF PE-140) 253.9%
Dr. Reddys Laboratories (DRREDDY CE-2450) 12.2%
Eicher Motors Limited(EICHERMOT PE-22000) 127.9%
Engineers India Limite(ENGINERSIN PE-100) 100%
Exide Industries Limited(EXIDEIND PE-270) 17.4%
The Federal Bank Limite(FEDERALBNK PE-83) 50.8%
GAIL (India) Limited(GAIL PE-280) 50%
Glenmark Pharmaceuticals(GLENMARK PE-620) 14.4%
GMR Infrastructure Limite(GMRINFRA PE-15) 60%
Godrej Consumer Products(GODREJCP CE-900) 66.7%
Godrej Industries Limit(GODREJIND PE-460) 160%
Granules India Limited(GRANULES PE-90) 27%
Grasim Industries Limited(GRASIM PE-880) 75%
Havells India Limited(HAVELLS PE-670) 116.7%
HCL Technologies Limited(HCLTECH CE-980) 57.1%
Housing Development Finance(HDFC PE-1780) 41.6%
HDFC Bank Limited(HDFCBANK PE-1880) 44.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2950) 38.9%
Hexaware Technologies Li(HEXAWARE PE-360) 18.8%
Hindalco Industries Limi(HINDALCO PE-255) 45.7%
Hindustan Petroleum Cor(HINDPETRO PE-235) 41.8%
Hindustan Unilever Li(HINDUNILVR PE-1760) 52.7%
Hindustan Zinc Limited(HINDZINC PE-265) 44.4%
Indiabulls Housing Fin(IBULHSGFIN PE-700) 465.3%
ICICI Bank Limited(ICICIBANK PE-320) 35.6%
IDBI Bank Limited(IDBI PE-55) 100%
Idea Cellular Limited(IDEA CE-54) 3800%
IDFC Limited(IDFC PE-38) 118.2%
IFCI Limited(IFCI PE-13) 66.7%
Indraprastha Gas Limited(IGL PE-225) 42.9%
The India Cements Limited(INDIACEM PE-90) 105.3%
IndusInd Bank Limited(INDUSINDBK PE-1680) 50.6%
Bharti Infratel Limited(INFRATEL PE-270) 61.3%
Infosys Limited(INFY CE-620) 11.2%
Indian Oil Corporation Limite(IOC PE-138) 900%
IRB Infrastructure Developers(IRB PE-100) 500%
ITC Limited(ITC CE-300) 35%
Jet Airways (India) Li(JETAIRWAYS CE-400) 200%
Jindal Steel & Power L(JINDALSTEL PE-170) 81.2%
Jain Irrigation Systems(JISLJALEQS PE-70) 43.1%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 66.7%
JSW Steel Limited(JSWSTEEL PE-360) 68.8%
Jubilant Foodworks Limi(JUBLFOOD PE-1160) 24.7%
Just Dial Limited(JUSTDIAL PE-250) 350%
Kotak Mahindra Bank Li(KOTAKBANK PE-1000) 33.3%
KPIT Cummins Infosystems Lim(KPIT PE-210) 56.3%
Kaveri Seed Company Limited(KSCL PE-460) 120.7%
The Karnataka Bank Limite(KTKBANK PE-100) 15.3%
L&T Finance Holdings Li(L&TFH PE-110) 375%
LIC Housing Finance Lim(LICHSGFIN PE-390) 75.9%
Larsen & Toubro Limited(LT CE-1460) 25%
Lupin Limited(LUPIN PE-960) 40.5%
Mahindra & Mahindra Limit(M&M PE-780) 48.6%
Mahindra & Mahindra Fi(M&MFIN PE-330) 395%
Marico Limited(MARICO PE-320) 16.7%
Maruti Suzuki India Limit(MARUTI PE-6600) 134.6%
United Spirits Limited(MCDOWELL-N CE-520) 104.1%
MindTree Limited(MINDTREE PE-840) 172.5%
Motherson Sumi Systems(MOTHERSUMI PE-320) 120.2%
MRF Limited(MRF CE-70000) -41.2%
NCC Limited(NCC PE-65) 150%
NHPC Limited(NHPC PE-23) 0%
NIFTY(NIFTY PE-10250) 69.5%
NIIT Technologies Limit(NIITTECH CE-1220) 86.8%
NMDC Limited(NMDC PE-110) 126.9%
NTPC Limited(NTPC PE-165) 14.8%
Oil India Limited(OIL CE-210) -16.7%
Oil & Natural Gas Corporatio(ONGC PE-168) 242.9%
Oriental Bank of Commer(ORIENTBANK PE-65) 18.2%
Page Industries Limited(PAGEIND PE-26500) -57%
PC Jeweller Limited(PCJEWELLER PE-60) 8.8%
Petronet LNG Limited(PETRONET PE-220) 154.6%
Power Finance Corporation Limi(PFC PE-83) 76.9%
Pidilite Industries Li(PIDILITIND PE-960) 111.9%
Punjab National Bank(PNB PE-68) 90%
Power Grid Corporation (POWERGRID CE-185) 32.9%
PTC India Limited(PTC CE-65) 65.4%
Reliance Communications Limit(RCOM PE-12) 19.1%
Rural Electrification Corp(RECLTD PE-100) 64%
Reliance Capital Limit(RELCAPITAL CE-410) 300%
Reliance Industries Limi(RELIANCE PE-820) 333.3%
Reliance Infrastructure (RELINFRA CE-500) 300%
Reliance Power Limited(RPOWER PE-26) 50%
Steel Authority of India Limi(SAIL PE-63) 120%
State Bank of India(SBIN PE-265) 100%
Siemens Limited(SIEMENS PE-920) 24.5%
The South Indian Bank Li(SOUTHBANK CE-13) 13.3%
SRF Limited(SRF PE-2450) 22%
Shriram Transport Fin(SRTRANSFIN PE-1000) 128.6%
Strides Arcolab Limited(STAR CE-420) 38.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-600) 36.2%
Sun TV Network Limited(SUNTV PE-540) 250%
Syndicate Bank(SYNDIBANK CE-34) 150%
Tata Chemicals Limited(TATACHEM PE-670) 44.3%
Tata Communications Limi(TATACOMM PE-540) 106.9%
Tata Elxsi Limited(TATAELXSI PE-960) 157.8%
Tata Global Beverages (TATAGLOBAL PE-210) 31.3%
Tata Motors Limited(TATAMOTORS PE-180) 49.3%
Tata Motors Limited(TATAMTRDVR PE-100) 18.8%
Tata Power Company Limit(TATAPOWER PE-73) 25%
Tata Steel Limited(TATASTEEL CE-760) 150%
Tata Consultancy Services Li(TCS PE-1550) 150%
Tech Mahindra Limited(TECHM CE-900) 200%
Titan Industries Limited(TITAN PE-820) 28.8%
Torrent Pharmaceutica(TORNTPHARM PE-1580) 45.7%
Torrent Power Limited(TORNTPOWER PE-220) 220%
TV18 Broadcast Limited(TV18BRDCST PE-39) 318.2%
TVS Motor Company Limite(TVSMOTOR PE-430) 2900%
United Breweries Limited(UBL PE-1080) 757.1%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 11.8%
Union Bank of India(UNIONBANK PE-50) 700%
UPL Limited(UPL CE-560) 73.1%
Vedanta Limited(VEDL PE-265) 34%
Voltas Limited(VOLTAS PE-570) 46.7%
Wipro Limited(WIPRO CE-380) 60%
Wockhardt Limited(WOCKPHARMA PE-460) 283.3%
Yes Bank Limited(YESBANK PE-155) 125%
Zee Entertainment Enterprise(ZEEL PE-480) 26%